Página de resultados 37 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKP Securities Limited SKPSEC.BO | ₹102.35 1.24 USD |
-2.8
|
₹696.88M 8.43M USD | ₹873.00 10.56 USD | ₹101.05 1.22 USD | ₹105.00 1.27 USD | ₹696.88M 8.43M USD | 6.73 | ₹15.19 0.18 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
0
|
₹696.51M 8.43M USD | ₹800.00 9.68 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.49 0.51 USD |
+3.38
|
₹696.13M 8.42M USD | ₹6.71K 81.17 USD | ₹41.00 0.5 USD | ₹42.57 0.52 USD | ₹696.13M 8.42M USD | 29.30 | ₹1.45 0.02 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.09 0.09 USD |
-3.93
|
₹695.22M 8.41M USD | ₹34.96K 422.92 USD | ₹6.69 0.08 USD | ₹7.70 0.09 USD | ₹695.22M 8.41M USD | 8.24 | ₹0.86 0.01 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.55 2.22 USD |
-0.16
|
₹695.20M 8.41M USD | ₹514.00 6.22 USD | ₹181.00 2.19 USD | ₹184.85 2.24 USD | ₹695.20M 8.41M USD | 12.29 | ₹14.93 0.18 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.85 0.6 USD |
-0.4
|
₹691.69M 8.37M USD | ₹1.44K 17.47 USD | ₹49.15 0.59 USD | ₹50.18 0.61 USD | ₹691.69M 8.37M USD | 8.83 | ₹5.64 0.07 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹64.10 0.78 USD |
-1.66
|
₹691.57M 8.37M USD | ₹327.00 3.96 USD | ₹61.93 0.75 USD | ₹65.10 0.79 USD | ₹691.57M 8.37M USD | 38.61 | ₹1.66 0.02 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹101.03 1.22 USD |
+9.99
|
₹689.73M 8.34M USD | ₹1.64K 19.79 USD | ₹99.99 1.21 USD | ₹101.03 1.22 USD | ₹689.73M 8.34M USD | 3.88 | ₹26.00 0.31 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹109.00 1.32 USD |
+0.37
|
₹688.10M 8.32M USD | ₹1.57K 19.02 USD | ₹109.00 1.32 USD | ₹111.00 1.34 USD | ₹688.10M 8.32M USD | 15.61 | ₹6.98 0.08 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.50 0.25 USD |
-1.2
|
₹684.92M 8.29M USD | ₹481.00 5.82 USD | ₹19.95 0.24 USD | ₹21.40 0.26 USD | ₹684.92M 8.29M USD | 0 | -₹5.58 -0.06 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.40 0.2 USD |
+2.31
|
₹684.70M 8.28M USD | ₹14.02K 169.64 USD | ₹16.03 0.19 USD | ₹16.58 0.2 USD | ₹684.70M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.49 0.25 USD |
+1.49
|
₹684.58M 8.28M USD | ₹4.60K 55.65 USD | ₹19.95 0.24 USD | ₹20.79 0.25 USD | ₹684.58M 8.28M USD | 0 | -₹5.58 -0.06 USD | ||
| Trescon Limited TRESCON.BO | ₹9.25 0.11 USD |
-0.64
|
₹678.83M 8.21M USD | ₹71.00 0.86 USD | ₹9.25 0.11 USD | ₹9.27 0.11 USD | ₹678.83M 8.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.41 0.39 USD |
-1.67
|
₹676.62M 8.19M USD | ₹5.44K 65.85 USD | ₹32.11 0.39 USD | ₹34.73 0.42 USD | ₹676.62M 8.19M USD | 6.37 | ₹5.08 0.06 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹105.10 1.27 USD |
+1.99
|
₹676.52M 8.18M USD | ₹1.79K 21.62 USD | ₹104.75 1.27 USD | ₹108.50 1.31 USD | ₹676.52M 8.18M USD | 19.90 | ₹5.28 0.06 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Orchasp Limited ORCHASP.BO | ₹1.95 0.02 USD |
-2.5
|
₹675.53M 8.17M USD | ₹43.99K 532.17 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹675.53M 8.17M USD | 65.00 | ₹0.03 0.0003 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.92 0.05 USD |
+3.7
|
₹675.19M 8.17M USD | ₹282.09K 3.41K USD | ₹3.53 0.04 USD | ₹3.94 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹129.20 1.56 USD |
+3.86
|
₹673.08M 8.14M USD | ₹2.81K 34.03 USD | ₹125.00 1.51 USD | ₹129.80 1.57 USD | ₹673.08M 8.14M USD | 84.88 | ₹1.52 0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹69.69 0.84 USD |
+4.4
|
₹672.71M 8.14M USD | ₹8.06K 97.56 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹672.71M 8.14M USD | 10.18 | ₹6.84 0.08 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.20 0.15 USD |
-0.16
|
₹672.42M 8.14M USD | ₹4.15K 50.21 USD | ₹11.82 0.14 USD | ₹12.20 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.76 1.1 USD |
-0.25
|
₹670.16M 8.11M USD | ₹1.44K 17.46 USD | ₹89.11 1.08 USD | ₹91.80 1.11 USD | ₹670.16M 8.11M USD | 9.78 | ₹9.28 0.11 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹133.43 1.61 USD |
+1.82
|
₹669.94M 8.11M USD | ₹3.14K 37.99 USD | ₹130.31 1.58 USD | ₹134.99 1.63 USD | ₹669.94M 8.11M USD | 10.47 | ₹12.74 0.15 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.57 0.2 USD |
+1.22
|
₹666.52M 8.06M USD | ₹5.23K 63.3 USD | ₹15.55 0.19 USD | ₹16.69 0.2 USD | ₹666.52M 8.06M USD | 0 | ₹0.00 0 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹105.45 1.28 USD |
+3.03
|
₹664.72M 8.04M USD | ₹918.00 11.11 USD | ₹101.70 1.23 USD | ₹106.95 1.29 USD | ₹664.72M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹99.70 1.21 USD |
-2.75
|
₹661.62M 8M USD | ₹14.94K 180.76 USD | ₹98.70 1.19 USD | ₹105.99 1.28 USD | ₹661.62M 8M USD | 37.06 | ₹2.69 0.03 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.81 1.01 USD |
-1.75
|
₹661.31M 8M USD | ₹1.74K 21 USD | ₹83.02 1 USD | ₹87.89 1.06 USD | ₹661.31M 8M USD | 10.04 | ₹8.34 0.1 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹99.60 1.2 USD |
-4.23
|
₹660.96M 8M USD | ₹1.32K 15.93 USD | ₹98.75 1.19 USD | ₹102.65 1.24 USD | ₹660.96M 8M USD | 37.02 | ₹2.69 0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹60.80 0.74 USD |
+1.52
|
₹659.75M 7.98M USD | ₹1.17K 14.14 USD | ₹59.80 0.72 USD | ₹61.99 0.75 USD | ₹659.75M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.67 0.02 USD |
-1.18
|
₹659.57M 7.98M USD | ₹427.66K 5.17K USD | ₹1.61 0.02 USD | ₹1.75 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.76 0.74 USD |
-0.23
|
₹659.31M 7.98M USD | ₹168.00 2.03 USD | ₹60.54 0.73 USD | ₹60.76 0.74 USD | ₹659.31M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
-0.42
|
₹658.64M 7.97M USD | ₹73.00 0.88 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.00 0.74 USD |
+2.81
|
₹658.25M 7.96M USD | ₹363.00 4.39 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹6.99 0.08 USD |
-1.27
|
₹657.57M 7.96M USD | ₹47.08K 569.6 USD | ₹6.94 0.08 USD | ₹7.28 0.09 USD | ₹657.57M 7.96M USD | 87.37 | ₹0.08 0.0009 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.22 0.41 USD |
+0.65
|
₹657.24M 7.95M USD | ₹510.00 6.17 USD | ₹33.50 0.41 USD | ₹34.40 0.42 USD | ₹657.24M 7.95M USD | 0 | -₹7.50 -0.09 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.30 0.12 USD |
+0.78
|
₹655.54M 7.93M USD | ₹23.27K 281.53 USD | ₹10.01 0.12 USD | ₹10.68 0.13 USD | ₹655.54M 7.93M USD | 8.72 | ₹1.18 0.01 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹60.80 0.74 USD |
-1.87
|
₹654.47M 7.92M USD | ₹291.00 3.52 USD | ₹58.70 0.71 USD | ₹61.88 0.75 USD | ₹654.47M 7.92M USD | 39.73 | ₹1.53 0.02 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.80 1.26 USD |
+2.62
|
₹653.96M 7.91M USD | ₹6.76K 81.75 USD | ₹100.00 1.21 USD | ₹105.90 1.28 USD | ₹653.96M 7.91M USD | 11.46 | ₹9.05 0.11 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
-0.55
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.08 1.2 USD |
-4.25
|
₹652.29M 7.89M USD | ₹676.00 8.18 USD | ₹98.30 1.19 USD | ₹103.15 1.25 USD | ₹652.29M 7.89M USD | 80.55 | ₹1.23 0.01 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.89 0.7 USD |
+4.31
|
₹651.26M 7.88M USD | ₹1.44K 17.41 USD | ₹55.49 0.67 USD | ₹57.98 0.7 USD | ₹651.26M 7.88M USD | 9.58 | ₹6.04 0.07 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹63.40 0.77 USD |
+3.85
|
₹650.15M 7.87M USD | ₹11.00 0.13 USD | ₹60.40 0.73 USD | ₹64.90 0.79 USD | ₹650.15M 7.87M USD | 22.72 | ₹2.79 0.03 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹215.47K 2.61K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹52.19 0.63 USD |
+0.17
|
₹648.96M 7.85M USD | ₹52.48K 634.87 USD | ₹51.55 0.62 USD | ₹53.85 0.65 USD | ₹648.96M 7.85M USD | 0 | -₹2.69 -0.03 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.19 0.12 USD |
-2.67
|
₹648.54M 7.85M USD | ₹2.93K 35.4 USD | ₹10.11 0.12 USD | ₹10.64 0.13 USD | ₹648.54M 7.85M USD | 8.63 | ₹1.18 0.01 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.50 0.16 USD |
+0.75
|
₹647.87M 7.84M USD | ₹1.36K 16.5 USD | ₹12.32 0.15 USD | ₹13.99 0.17 USD | ₹647.87M 7.84M USD | 0 | -₹6.25 -0.07 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.71 0.41 USD |
+0.96
|
₹647.44M 7.83M USD | ₹13.50K 163.36 USD | ₹33.39 0.4 USD | ₹34.17 0.41 USD | ₹647.44M 7.83M USD | 0 | -₹7.50 -0.09 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹208.80 2.53 USD |
+1.56
|
₹645.13M 7.8M USD | ₹411.00 4.97 USD | ₹203.00 2.46 USD | ₹211.85 2.56 USD | ₹645.13M 7.8M USD | 0 | -₹5.43 -0.06 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹74.00 0.9 USD | ₹1,600.00 19.36 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹23.89 0.29 USD |
-4.44
|
₹641.78M 7.76M USD | ₹64.00K 774.29 USD | ₹23.75 0.29 USD | ₹24.89 0.3 USD | ₹641.78M 7.76M USD | 0 | -₹6.44 -0.07 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹134.95 1.63 USD |
+2.9
|
₹641.01M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.01M 7.76M USD | 10.60 | ₹12.73 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.24 0.14 USD |
+1.54
|
₹639.72M 7.74M USD | ₹15.27K 184.75 USD | ₹11.03 0.13 USD | ₹11.65 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.10 0.1 USD |
+2.66
|
₹638.18M 7.72M USD | ₹105.08K 1.27K USD | ₹7.75 0.09 USD | ₹8.28 0.1 USD | ₹638.18M 7.72M USD | 0 | -₹0.14 -0.001 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹31.93 0.39 USD |
+6.01
|
₹633.24M 7.66M USD | ₹10.00 0.12 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹633.24M 7.66M USD | 24.00 | ₹1.33 0.02 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.90 0.71 USD |
+5.1
|
₹633.18M 7.66M USD | ₹3.89K 47.1 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹633.18M 7.66M USD | 392.66 | ₹0.15 0.001 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.07 0.13 USD |
-0.09
|
₹630.04M 7.62M USD | ₹58.68K 709.95 USD | ₹10.86 0.13 USD | ₹11.62 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.39 0.14 USD |
+1.52
|
₹628.26M 7.6M USD | ₹75.76K 916.51 USD | ₹10.90 0.13 USD | ₹11.78 0.14 USD | ₹628.26M 7.6M USD | 1.60 | ₹7.08 0.09 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.68 0.27 USD |
-0.4
|
₹627.53M 7.59M USD | ₹8.51K 102.94 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹627.53M 7.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.90 1.31 USD |
+0.84
|
₹626.17M 7.58M USD | ₹781.00 9.45 USD | ₹101.65 1.23 USD | ₹110.00 1.33 USD | ₹626.17M 7.58M USD | 28.54 | ₹3.78 0.05 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.51 0.39 USD |
+1.56
|
₹625.84M 7.57M USD | ₹345.00 4.17 USD | ₹32.01 0.39 USD | ₹32.87 0.4 USD | ₹625.84M 7.57M USD | 0 | -₹4.88 -0.05 USD | ||
| Cranex Limited CRANEX.BO | ₹77.99 0.94 USD |
+0.85
|
₹625.48M 7.57M USD | ₹960.00 11.61 USD | ₹76.00 0.92 USD | ₹81.45 0.99 USD | ₹625.48M 7.57M USD | 29.76 | ₹2.62 0.03 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.02 0.15 USD |
-4.98
|
₹624.00M 7.55M USD | ₹28.93K 349.99 USD | ₹12.02 0.15 USD | ₹12.99 0.16 USD | ₹624.00M 7.55M USD | 80.13 | ₹0.15 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.35 0.97 USD |
-2.01
|
₹622.54M 7.53M USD | ₹1.53K 18.55 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹622.54M 7.53M USD | 8.47 | ₹9.48 0.11 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.33 0.39 USD |
+1.38
|
₹622.38M 7.53M USD | ₹9.28K 112.21 USD | ₹30.90 0.37 USD | ₹32.70 0.4 USD | ₹622.38M 7.53M USD | 0 | -₹4.88 -0.05 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹11.97 0.14 USD |
-5
|
₹621.40M 7.52M USD | ₹176.24K 2.13K USD | ₹11.97 0.14 USD | ₹13.19 0.16 USD | ₹621.40M 7.52M USD | 79.79 | ₹0.15 0.001 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.40 0.5 USD |
+0.68
|
₹621.00M 7.51M USD | ₹306.00 3.7 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹621.00M 7.51M USD | 0 | -₹2.35 -0.02 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.15 0.96 USD |
+0.3
|
₹617.42M 7.47M USD | ₹735.00 8.89 USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹617.42M 7.47M USD | 6.19 | ₹12.78 0.15 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.09 0.22 USD |
+0.5
|
₹615.70M 7.45M USD | ₹5.75K 69.57 USD | ₹17.00 0.21 USD | ₹18.48 0.22 USD | ₹615.70M 7.45M USD | 31.18 | ₹0.58 0.007 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹1.28K 15.44 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.23 0.37 USD |
-1.27
|
₹612.89M 7.41M USD | ₹16.67K 201.69 USD | ₹30.02 0.36 USD | ₹31.38 0.38 USD | ₹612.89M 7.41M USD | 12.18 | ₹2.48 0.03 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.26 0.17 USD |
-4.93
|
₹612.66M 7.41M USD | ₹147.65K 1.79K USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹612.66M 7.41M USD | 0 | ₹0.00 0 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.06 0.04 USD |
-1.29
|
₹612.00M 7.4M USD | ₹9.99K 120.83 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹612.00M 7.4M USD | 38.25 | ₹0.08 0.0009 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.81 0.08 USD |
-3.54
|
₹610.02M 7.38M USD | ₹52.34K 633.19 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹610.02M 7.38M USD | 5.40 | ₹1.26 0.02 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.46 0.09 USD |
+2.9
|
₹609.10M 7.37M USD | ₹15.65K 189.3 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹609.10M 7.37M USD | 7.38 | ₹1.01 0.01 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.04 0.07 USD |
-4.73
|
₹608.81M 7.37M USD | ₹20.12K 243.45 USD | ₹6.00 0.07 USD | ₹6.51 0.08 USD | ₹608.81M 7.37M USD | 0.13 | ₹44.53 0.54 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.19 0.1 USD |
-0.97
|
₹608.60M 7.36M USD | ₹34.23K 414.14 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.00K 12.11 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹101.00 1.22 USD |
+0.5
|
₹606.00M 7.33M USD | ₹760.00 9.19 USD | ₹100.65 1.22 USD | ₹105.45 1.28 USD | ₹606.00M 7.33M USD | 22.44 | ₹4.50 0.05 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹60.47 0.73 USD |
+2.09
|
₹605.91M 7.33M USD | ₹6.26K 75.68 USD | ₹59.01 0.71 USD | ₹60.85 0.74 USD | ₹605.91M 7.33M USD | 1209.40 | ₹0.05 0.0006 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.67 0.1 USD |
-0.8
|
₹605.89M 7.33M USD | ₹28.17K 340.8 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹605.89M 7.33M USD | 17.00 | ₹0.51 0.006 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
-0.02
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.01 0.46 USD |
+0.03
|
₹605.59M 7.33M USD | ₹949.00 11.48 USD | ₹38.00 0.46 USD | ₹39.39 0.48 USD | ₹605.59M 7.33M USD | 7.14 | ₹5.32 0.06 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.67 0.08 USD |
-1.62
|
₹604.68M 7.32M USD | ₹11.81K 142.92 USD | ₹6.51 0.08 USD | ₹6.89 0.08 USD | ₹604.68M 7.32M USD | 15.15 | ₹0.44 0.005 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.60 1.16 USD |
-2.25
|
₹600.37M 7.26M USD | ₹4.80K 58.12 USD | ₹95.10 1.15 USD | ₹101.80 1.23 USD | ₹600.37M 7.26M USD | 11.74 | ₹8.14 0.1 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.40 0.03 USD |
+3
|
₹600.31M 7.26M USD | ₹95.94K 1.16K USD | ₹2.26 0.03 USD | ₹2.44 0.03 USD | ₹600.31M 7.26M USD | 3.58 | ₹0.67 0.008 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.86 0.17 USD |
+1.39
|
₹600.14M 7.26M USD | ₹42.27K 511.43 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹600.14M 7.26M USD | 0 | -₹2.04 -0.02 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹33.30 0.4 USD |
+4.03
|
₹599.40M 7.25M USD | ₹1.01K 12.21 USD | ₹32.01 0.39 USD | ₹35.00 0.42 USD | ₹599.40M 7.25M USD | 27.52 | ₹1.21 0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.73 0.06 USD |
-0.63
|
₹598.79M 7.24M USD | ₹150.99K 1.83K USD | ₹4.55 0.06 USD | ₹4.94 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||