Página de resultados 30 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keltech Energies Limited KELENRG.BO | $3,798 45.95 USD |
+0.4
|
$3.8B 45.95M USD | $4.52K 54.67 USD | $3,612.2 43.7 USD | $3,854.15 46.63 USD | $3.8B 45.95M USD | 15.64 | $242.77 2.94 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.8 0.37 USD |
+2.19
|
$3.8B 45.93M USD | $75.3K 910.96 USD | $29.36 0.36 USD | $30.85 0.37 USD | $3.8B 45.93M USD | 0 | -$3.89 -0.04 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $387.5 4.69 USD |
+1.73
|
$3.79B 45.87M USD | $825 9.98 USD | $378.05 4.57 USD | $389.1 4.71 USD | $3.79B 45.87M USD | 103.05 | $3.76 0.05 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.48 0.88 USD |
+1.05
|
$3.79B 45.83M USD | $46.31K 560.25 USD | $71.22 0.86 USD | $72.74 0.88 USD | $3.79B 45.83M USD | 9.78 | $7.41 0.09 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.1 0.19 USD |
+0.56
|
$3.78B 45.77M USD | $780.45K 9.44K USD | $15.95 0.19 USD | $16.5 0.2 USD | $3.78B 45.77M USD | 73.18 | $0.22 0.002 USD | |
| Orient Bell Limited ORIENTBELL.BO | $258 3.12 USD |
-4.48
|
$3.78B 45.73M USD | $8.68K 104.97 USD | $250 3.02 USD | $275 3.33 USD | $3.78B 45.73M USD | 75.00 | $3.44 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $257.96 3.12 USD |
-3.27
|
$3.78B 45.72M USD | $28.2K 341.17 USD | $251.55 3.04 USD | $269.87 3.26 USD | $3.78B 45.72M USD | 74.77 | $3.45 0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.82 0.75 USD |
-2.6
|
$3.77B 45.65M USD | $13.53K 163.74 USD | $61.65 0.75 USD | $64.99 0.79 USD | $3.77B 45.65M USD | 67.19 | $0.92 0.01 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $455.5 5.51 USD |
+0.53
|
$3.76B 45.54M USD | $3.5K 42.31 USD | $445 5.38 USD | $458.8 5.55 USD | $3.76B 45.54M USD | 16.74 | $27.21 0.33 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.76B 45.53M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.76B 45.53M USD | 0 | -$3.22 -0.03 USD | |
| CWD Ltd CWD.BO | $873.95 10.57 USD |
-0.09
|
$3.74B 45.31M USD | $1.2K 14.52 USD | $852 10.31 USD | $918 11.11 USD | $3.74B 45.31M USD | 169.37 | $5.16 0.06 USD | |
| Triton Valves Limited TRITONV.BO | $3,114 37.67 USD |
+1.63
|
$3.74B 45.23M USD | $263 3.18 USD | $3,065 37.08 USD | $3,199.75 38.71 USD | $3.74B 45.23M USD | 68.49 | $45.46 0.55 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Northern Spirits Limited NSL.BO | $231.45 2.8 USD |
+4.68
|
$3.72B 44.95M USD | $91.01K 1.1K USD | $219.1 2.65 USD | $236.8 2.86 USD | $3.72B 44.95M USD | 14.44 | $16.02 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $255.53 3.09 USD |
+2.73
|
$3.71B 44.88M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.71B 44.88M USD | 24.45 | $10.45 0.13 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.36 0.26 USD |
+1.09
|
$3.71B 44.87M USD | $10.52K 127.25 USD | $21.13 0.26 USD | $21.9 0.26 USD | $3.71B 44.87M USD | 21.35 | $1 0.01 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.83 0.13 USD |
-4.92
|
$3.7B 44.74M USD | $98.22K 1.19K USD | $10.83 0.13 USD | $11.59 0.14 USD | $3.7B 44.74M USD | 0 | -$0.12 -0.001 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.01 0.25 USD |
+0.14
|
$3.69B 44.68M USD | $168.31K 2.04K USD | $21.01 0.25 USD | $21.99 0.27 USD | $3.69B 44.68M USD | 21.01 | $1 0.01 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,502 296.43 USD |
<0.01
|
$3.68B 44.47M USD | $24 0.29 USD | $24,200 292.78 USD | $24,976 302.17 USD | $3.68B 44.47M USD | 9.54 | $2.57K 31.04 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $290.65 3.52 USD |
-0.05
|
$3.67B 44.38M USD | $3.97K 47.99 USD | $287.2 3.47 USD | $290.9 3.52 USD | $3.67B 44.38M USD | 25.23 | $11.52 0.14 USD | |
| Sintercom India Limited SINTERCOM.NS | $133 1.61 USD |
+0.81
|
$3.66B 44.29M USD | $5.19K 62.8 USD | $130.01 1.57 USD | $133.81 1.62 USD | $3.66B 44.29M USD | 332.50 | $0.4 0.004 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.09 | $10.46 0.13 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.3 1.02 USD |
+1.09
|
$3.66B 44.24M USD | $30.1K 364.12 USD | $83 1 USD | $85 1.03 USD | $3.66B 44.24M USD | 18.48 | $4.56 0.06 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111 1.34 USD |
-0.54
|
$3.64B 44.07M USD | $1.6K 19.39 USD | $111 1.34 USD | $113.5 1.37 USD | $3.64B 44.07M USD | 116.84 | $0.95 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.12 | $18.07 0.22 USD | |
| Autoline Industries Limited AUTOIND.BO | $84 1.02 USD |
+0.78
|
$3.63B 43.88M USD | $1.56K 18.92 USD | $83.7 1.01 USD | $84.63 1.02 USD | $3.63B 43.88M USD | 18.42 | $4.56 0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.1 2.3 USD |
+1.37
|
$3.62B 43.84M USD | $26.75K 323.65 USD | $187.66 2.27 USD | $195.2 2.36 USD | $3.62B 43.84M USD | 9.57 | $19.85 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
+1.33
|
$3.62B 43.8M USD | $2.86K 34.58 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.34 2.25 USD |
-2
|
$3.61B 43.62M USD | $10.9K 131.84 USD | $186.34 2.25 USD | $186.34 2.25 USD | $3.61B 43.62M USD | 67.02 | $2.78 0.03 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.54 0.72 USD |
+0.76
|
$3.55B 43M USD | $16.88K 204.2 USD | $59.05 0.71 USD | $62 0.75 USD | $3.55B 43M USD | 16.72 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.5 0.72 USD |
+0.39
|
$3.55B 42.97M USD | $82.37K 996.49 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.97M USD | 16.71 | $3.56 0.04 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.11 0.53 USD |
-0.59
|
$3.55B 42.95M USD | $50.99K 616.91 USD | $43.2 0.52 USD | $45 0.54 USD | $3.55B 42.95M USD | 14.32 | $3.08 0.04 USD | |
| Nitin Castings Limited NITINCAST.BO | $688 8.32 USD |
+4.25
|
$3.54B 42.79M USD | $523 6.33 USD | $625 7.56 USD | $699 8.46 USD | $3.54B 42.79M USD | 28.79 | $23.89 0.29 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.24 0.43 USD |
+8.16
|
$3.54B 42.78M USD | $591.54K 7.16K USD | $31.95 0.39 USD | $35.35 0.43 USD | $3.54B 42.78M USD | 0 | -$2.46 -0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $182.7 2.21 USD |
-1.98
|
$3.54B 42.77M USD | $2.95K 35.68 USD | $182.7 2.21 USD | $182.7 2.21 USD | $3.54B 42.77M USD | 65.71 | $2.78 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $292 3.53 USD |
-2.65
|
$3.52B 42.63M USD | $16.35K 197.81 USD | $292 3.53 USD | $303 3.67 USD | $3.52B 42.63M USD | 22.65 | $12.89 0.16 USD | |
| Waaree Technologies Limited WAAREE.BO | $326.8 3.95 USD |
-1.99
|
$3.52B 42.57M USD | $2.98K 35.99 USD | $326.8 3.95 USD | $326.8 3.95 USD | $3.52B 42.57M USD | 0 | -$5.26 -0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $202.27 2.45 USD |
-1.37
|
$3.51B 42.44M USD | $15.38K 186.04 USD | $201 2.43 USD | $207.06 2.51 USD | $3.51B 42.44M USD | 25.34 | $7.98 0.1 USD | |
| Indag Rubber Limited INDAG.BO | $133.5 1.62 USD |
-0.85
|
$3.5B 42.4M USD | $2.71K 32.82 USD | $133 1.61 USD | $139.4 1.69 USD | $3.5B 42.4M USD | 53.61 | $2.49 0.03 USD | |
| Dynemic Products Limited DYNPRO.BO | $290 3.51 USD |
-3.33
|
$3.49B 42.2M USD | $687 8.31 USD | $290 3.51 USD | $300.75 3.64 USD | $3.49B 42.2M USD | 22.48 | $12.9 0.16 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $138.95 1.68 USD |
+2.24
|
$3.48B 42.09M USD | $810 9.8 USD | $131.05 1.59 USD | $138.95 1.68 USD | $3.48B 42.09M USD | 15.49 | $8.97 0.11 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.25 0.52 USD |
-0.3
|
$3.48B 42.05M USD | $19.97K 241.65 USD | $43.01 0.52 USD | $44.1 0.53 USD | $3.48B 42.05M USD | 29.42 | $1.47 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $734.85 8.89 USD |
+1.42
|
$3.47B 41.98M USD | $15.78K 190.91 USD | $729 8.82 USD | $740 8.95 USD | $3.47B 41.98M USD | 22.03 | $33.35 0.4 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $137.99 1.67 USD |
+1.85
|
$3.46B 41.8M USD | $6.39K 77.34 USD | $131 1.58 USD | $142 1.72 USD | $3.46B 41.8M USD | 15.38 | $8.97 0.11 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18 0.22 USD |
-0.94
|
$3.42B 41.43M USD | $7.6K 91.91 USD | $17.51 0.21 USD | $18.27 0.22 USD | $3.42B 41.43M USD | 22.50 | $0.8 0.009 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $99 1.2 USD |
+2.61
|
$3.42B 41.37M USD | $170.63K 2.06K USD | $96.5 1.17 USD | $101.3 1.23 USD | $3.42B 41.37M USD | 44.39 | $2.23 0.03 USD | |
| Airan Limited AIRAN.NS | $27.35 0.33 USD |
+0.29
|
$3.42B 41.37M USD | $117.25K 1.42K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.42B 41.37M USD | 12.96 | $2.11 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $72.48K 876.83 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.45 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.28 | $6.28 0.08 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $99 1.2 USD |
+0.71
|
$3.4B 41.09M USD | $8.28K 100.2 USD | $97.05 1.17 USD | $99.8 1.21 USD | $3.4B 41.09M USD | 38.97 | $2.54 0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.48 0.39 USD |
+4.67
|
$3.39B 41.05M USD | $459.65K 5.56K USD | $31.03 0.38 USD | $32.54 0.39 USD | $3.39B 41.05M USD | 0 | -$23.16 -0.2 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $169.5 2.05 USD |
-4.51
|
$3.39B 41.02M USD | $8.22K 99.46 USD | $168.65 2.04 USD | $179.85 2.18 USD | $3.39B 41.02M USD | 21.18 | $8 0.1 USD | |
| Majestic Auto Limited MAJESAUT.BO | $326 3.94 USD |
+6.15
|
$3.39B 41.01M USD | $5.02K 60.72 USD | $306 3.7 USD | $339.7 4.11 USD | $3.39B 41.01M USD | 22.99 | $14.18 0.17 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| Taylormade Renewables Limited TRL.BO | $272.3 3.29 USD |
+0.39
|
$3.37B 40.75M USD | $4.03K 48.74 USD | $271.05 3.28 USD | $278.8 3.37 USD | $3.37B 40.75M USD | 18.23 | $14.93 0.18 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $171.9 2.08 USD |
+2.57
|
$3.36B 40.69M USD | $843 10.2 USD | $168.95 2.04 USD | $172.25 2.08 USD | $3.36B 40.69M USD | 26.12 | $6.58 0.08 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.45 2.75 USD |
-2.09
|
$3.36B 40.63M USD | $1.07K 12.93 USD | $220.05 2.66 USD | $254.9 3.08 USD | $3.36B 40.63M USD | 31.28 | $7.27 0.09 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $449 5.43 USD |
-2.69
|
$3.35B 40.48M USD | $11.82K 142.95 USD | $441 5.34 USD | $461.4 5.58 USD | $3.35B 40.48M USD | 85.52 | $5.25 0.06 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.95 1.77 USD |
+0.69
|
$3.35B 40.47M USD | $31.76K 384.18 USD | $137.95 1.67 USD | $147.5 1.78 USD | $3.35B 40.47M USD | 32.43 | $4.5 0.05 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $194 2.35 USD |
+0.38
|
$3.33B 40.31M USD | $1.54K 18.66 USD | $191.62 2.32 USD | $194.9 2.36 USD | $3.33B 40.31M USD | 22.87 | $8.48 0.1 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.3 0.79 USD |
+0.4
|
$3.33B 40.29M USD | $19.31K 233.62 USD | $64.1 0.78 USD | $65.5 0.79 USD | $3.33B 40.29M USD | 13.63 | $4.79 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $193 2.33 USD |
-0.64
|
$3.33B 40.27M USD | $3.95K 47.82 USD | $186.15 2.25 USD | $199.9 2.42 USD | $3.33B 40.27M USD | 22.75 | $8.48 0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.9 0.48 USD |
+1.19
|
$3.31B 40.01M USD | $59.21K 716.38 USD | $39.4 0.48 USD | $40.29 0.49 USD | $3.31B 40.01M USD | 19.75 | $2.02 0.02 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.23 0.16 USD |
-1.34
|
$3.31B 40M USD | $11.51K 139.24 USD | $12.82 0.16 USD | $16 0.19 USD | $3.31B 40M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,260 15.24 USD |
0
|
$3.28B 39.64M USD | $1.01K 12.23 USD | $1,248 15.1 USD | $1,282.9 15.52 USD | $3.28B 39.64M USD | 45.01 | $27.99 0.34 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
0
|
$3.27B 39.52M USD | $4.68K 56.61 USD | $68.6 0.83 USD | $70.5 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Vintron Informatics Limited VINTRON.BO | $26.62 0.32 USD |
-5
|
$3.26B 39.46M USD | $95.73K 1.16K USD | $26.62 0.32 USD | $27.9 0.34 USD | $3.26B 39.46M USD | 5.19 | $5.12 0.06 USD | |
| P G Foils Limited PGFOILQ.BO | $276.45 3.34 USD |
+1.32
|
$3.26B 39.45M USD | $9.45K 114.38 USD | $274 3.31 USD | $283.95 3.44 USD | $3.26B 39.45M USD | 10.27 | $26.91 0.33 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.4 0.11 USD |
-0.32
|
$3.25B 39.31M USD | $76.65K 927.29 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $105.98 1.28 USD |
+1.26
|
$3.24B 39.22M USD | $11.12K 134.51 USD | $103.21 1.25 USD | $107.14 1.3 USD | $3.24B 39.22M USD | 35.09 | $3.02 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.25 3.69 USD |
-0.15
|
$3.24B 39.18M USD | $1.9K 23.01 USD | $302.7 3.66 USD | $309.95 3.75 USD | $3.24B 39.18M USD | 12.26 | $24.89 0.3 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $138 1.67 USD |
+0.33
|
$3.24B 39.17M USD | $6.25K 75.66 USD | $135.25 1.64 USD | $140.45 1.7 USD | $3.24B 39.17M USD | 18.54 | $7.44 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.25 2.1 USD |
+1.43
|
$3.24B 39.15M USD | $8.36K 101.08 USD | $173.08 2.09 USD | $175.7 2.13 USD | $3.24B 39.15M USD | 44.08 | $3.93 0.05 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $132 1.6 USD |
+1.03
|
$3.23B 39.13M USD | $8.99K 108.81 USD | $129 1.56 USD | $133.8 1.62 USD | $3.23B 39.13M USD | 26.61 | $4.96 0.06 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130 1.57 USD |
-2.26
|
$3.23B 39.1M USD | $5.25K 63.52 USD | $129.1 1.56 USD | $133 1.61 USD | $3.23B 39.1M USD | 0 | -$1.08 -0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $295.25 3.57 USD |
-0.57
|
$3.23B 39.1M USD | $721 8.72 USD | $292 3.53 USD | $300.1 3.63 USD | $3.23B 39.1M USD | 16.61 | $17.77 0.21 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-2.05
|
$3.23B 39.06M USD | $133.71K 1.62K USD | $42 0.51 USD | $43.51 0.53 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $112 1.36 USD |
+2.48
|
$3.22B 38.98M USD | $5.14K 62.16 USD | $105.6 1.28 USD | $112 1.36 USD | $3.22B 38.98M USD | 0 | -$0.19 -0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $137.25 1.66 USD |
-0.22
|
$3.22B 38.95M USD | $13.15K 159.11 USD | $136.1 1.65 USD | $141.71 1.71 USD | $3.22B 38.95M USD | 18.44 | $7.44 0.09 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.6 0.6 USD |
+0.73
|
$3.21B 38.83M USD | $4.3K 52.01 USD | $48.37 0.59 USD | $50.5 0.61 USD | $3.21B 38.83M USD | 19.76 | $2.51 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.45 0.45 USD |
+0.43
|
$3.21B 38.81M USD | $16.98K 205.42 USD | $36.3 0.44 USD | $38.04 0.46 USD | $3.21B 38.81M USD | 76.42 | $0.49 0.005 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.61 0.49 USD |
+3.31
|
$3.21B 38.8M USD | $324.23K 3.92K USD | $39.58 0.48 USD | $41.5 0.5 USD | $3.21B 38.8M USD | 29.00 | $1.4 0.02 USD | |
| Alufluoride Limited ALUFLUOR.BO | $410 4.96 USD |
-0.29
|
$3.21B 38.79M USD | $4.23K 51.18 USD | $406 4.91 USD | $419.9 5.08 USD | $3.21B 38.79M USD | 17.71 | $23.14 0.28 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-1.73
|
$3.2B 38.78M USD | $146.78K 1.78K USD | $37 0.45 USD | $38.08 0.46 USD | $3.2B 38.78M USD | 75.51 | $0.49 0.005 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $122.95 1.49 USD |
-1.64
|
$3.2B 38.66M USD | $34.28K 414.72 USD | $120 1.45 USD | $125.8 1.52 USD | $3.2B 38.66M USD | 47.84 | $2.57 0.03 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,002 12.12 USD |
+1.24
|
$3.19B 38.55M USD | $3.36K 40.67 USD | $975 11.8 USD | $1,040 12.58 USD | $3.19B 38.55M USD | 20.28 | $49.4 0.6 USD | |
| ASI Industries Ltd ASIIL.BO | $35.37 0.43 USD |
+0.03
|
$3.19B 38.54M USD | $15.3K 185.06 USD | $34.6 0.42 USD | $37.6 0.45 USD | $3.19B 38.54M USD | 12.49 | $2.83 0.03 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,205 26.68 USD |
-0.99
|
$3.18B 38.49M USD | $44 0.53 USD | $2,191.05 26.51 USD | $2,375 28.73 USD | $3.18B 38.49M USD | 75.69 | $29.13 0.35 USD | |
| Khemani Distributors & Marketi KDML.BO | $138.35 1.67 USD |
-4.98
|
$3.18B 38.45M USD | $1.2K 14.52 USD | $138.35 1.67 USD | $138.35 1.67 USD | $3.18B 38.45M USD | 27.34 | $5.06 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||