$3.38T
Capitalização total de mercado
$114B
Volume total
BTC 61.55%   •   ETH 9.05%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (131)
Todas as bolsas de valores
Todos os setores
Serviços de Crédito (131)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $357.47 —
+0.56
$682.06B — $1.38M — $353.32 — $356.41 — $682.06B — 35.78 $9.95 —
Mastercard Incorporated  MA $567.63 —
-0.18
$516.65B — $677.33K — $564.25 — $570 — $516.65B — 39.87 $14.27 —
American Express Company  AXP $293.65 —
-0.19
$205.73B — $100.66K — $290.95 — $293.65 — $205.73B — 20.49 $14.33 —
Capital One Financial  COF $196.64 —
-0.5
$125.88B — $466.63K — $195.4 — $196.98 — $125.88B — 16.52 $11.9 —
PayPal  PYPL $71.9 —
-0.51
$69.92B — $1.08M — $71.46 — $72.1 — $69.92B — 16.15 $4.45 —
ORIX  IX $21.27 —
-1.53
$24.18B — $8.22K — $21.27 — $21.35 — $24.18B — 9.98 $2.13 —
Synchrony Financial  SYF $61 —
-0.44
$23.22B — $223.32K — $60.49 — $61.02 — $23.22B — 8.35 $7.3 —
SoFi  SOFI $14.66 —
-1.64
$16.2B — $12.44M — $14.6 — $14.94 — $16.2B — 34.08 $0.43 —
Ally Financial  ALLY $36.48 —
-0.38
$11.21B — $294.23K — $36.12 — $36.58 — $11.21B — 60.79 $0.6 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.41B — $104 — $15.5 — $15.5 — $7.41B — 13.36 $1.16 —
SLM  SLM $31.73 —
-0.28
$6.66B — $204.68K — $31.48 — $31.91 — $6.66B — 11.09 $2.86 —
OneMain  OMF $52.89 —
<0.01
$6.29B — $99.21K — $52.39 — $53.2 — $6.29B — 11.18 $4.73 —
Qifu Technology  QFIN $42.97 —
+0.73
$5.78B — $134.58K — $42.53 — $43.22 — $5.78B — 6.62 $6.49 —
Credit Acceptance  CACC $496.45 —
+0.07
$5.76B — $41.89K — $490.75 — $498.66 — $5.76B — 21.15 $23.47 —
FirstCash  FCFS $129.46 —
-0.75
$5.74B — $22.9K — $129.06 — $129.91 — $5.74B — 20.71 $6.25 —
Upstart  UPST $53.45 —
-2.92
$5.09B — $985.05K — $53.07 — $54.85 — $5.09B — 0 -$0.73 —
SLM Corporation  SLMBP $75.4 —
0
$4.92B — $252 — $75.4 — $75.4 — $4.92B — 35.15 $2.15 —
Nelnet  NNI $113.05 —
-0.19
$4.11B — $2.22K — $113 — $113.89 — $4.11B — 21.33 $5.3 —
The Western Union Company  WU $8.56 —
-1.04
$2.83B — $2.7M — $8.42 — $8.6 — $2.83B — 3.18 $2.69 —
Lufax Holding  LU $2.88 —
+0.17
$2.49B — $184.91K — $2.84 — $2.89 — $2.49B — 0 -$0.76 —
Enova  ENVA $95.45 —
-0.59
$2.42B — $13.81K — $95.38 — $96.37 — $2.42B — 11.25 $8.48 —
FinVolution Group  FINV $9.11 —
+1.56
$2.31B — $123.94K — $8.87 — $9.16 — $2.31B — 6.60 $1.38 —
Federal Agricultural Mortgage  AGM $187.14 —
+0.26
$1.97B — $115.62K — $183.84 — $187.14 — $1.97B — 11.58 $16.16 —
Navient  NAVI $13.24 —
-0.42
$1.34B — $46.64K — $13.1 — $13.35 — $1.34B — 25.46 $0.52 —
LendingClub  LC $11.05 —
+0.05
$1.26B — $107.02K — $10.84 — $11.05 — $1.26B — 25.10 $0.44 —
Oaktree Specialty Lending  OCSL $13.73 —
+0.37
$1.21B — $204.85K — $13.47 — $13.75 — $1.21B — 114.41 $0.12 —
LexinFintech  LX $7.09 —
-1.19
$1.19B — $239.14K — $6.98 — $7.17 — $1.19B — 6.62 $1.07 —
OppFi  OPFI $11.78 —
-4.23
$1.02B — $520.6K — $11.65 — $12.07 — $1.02B — 0 -$0.41 —
Barings BDC  BBDC $9.06 —
+0.55
$953.65M — $40.67K — $8.94 — $9.06 — $953.65M — 9.63 $0.94 —
World Acceptance  WRLD $154.72 —
+0.88
$821.15M — $4.15K — $153.04 — $155.35 — $821.15M — 9.49 $16.3 —
NerdWallet  NRDS $10.8 —
-1.01
$804.74M — $15.38K — $10.76 — $10.86 — $804.74M — 29.18 $0.37 —
EZCORP  EZPW $12.93 —
-2.93
$790.2M — $146.19K — $12.91 — $13.24 — $790.2M — 10.86 $1.19 —
Atlanticus  ATLC $50.56 —
-1.82
$764.71M — $18.54K — $50.01 — $51.04 — $764.71M — 9.77 $5.17 —
X Financial  XYF $16.93 —
-3.67
$714.44M — $148.74K — $16.82 — $17.77 — $714.44M — 3.49 $4.84 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.28 —
0
$623.56M — $101 — $21.26 — $21.49 — $623.56M — 1.91 $11.11 —
PRA  PRAA $14.58 —
-0.88
$578.22M — $76.14K — $14.37 — $14.8 — $578.22M — 8.14 $1.79 —
Green Dot  GDOT $9.94 —
-1.19
$545.61M — $61.51K — $9.9 — $9.96 — $545.61M — 0 -$0.12 —
Yiren Digital  YRD $6.03 —
-1.79
$521.03M — $67.73K — $6.03 — $6.12 — $521.03M — 2.80 $2.15 —
Qudian  QD $2.94 —
+1.56
$484.64M — $57.74K — $2.87 — $2.94 — $484.64M — 12.22 $0.24 —
Runway Growth Finance  RWAY $10.15 —
+1.1
$379.08M — $35.35K — $9.95 — $10.16 — $379.08M — 6.18 $1.64 —
Oportun Financial  OPRT $7.1 —
-3.07
$311.26M — $29.48K — $7.09 — $7.31 — $311.26M — 0 -$1.06 —
Regional Management  RM $28.14 —
-0.09
$279.12M — $2.32K — $27.95 — $28.51 — $279.12M — 8.57 $3.28 —
CPI Card  PMTS $22.85 —
-0.78
$257.78M — $5.73K — $22.69 — $22.85 — $257.78M — 14.46 $1.58 —
Open Lending  LPRO $2.14 —
-2.73
$256.34M — $33.78K — $2.1 — $2.22 — $256.34M — 0 -$1.16 —
Finance of America Companies  FOA $21.68 —
-1.94
$239.77M — $3.19K — $21.68 — $22.21 — $239.77M — 4.81 $4.5 —
Medallion Financial Corp.  MFIN $9.37 —
-0.95
$217.73M — $2.22K — $9.32 — $9.46 — $217.73M — 5.85 $1.6 —
Consumer Portfolio Services  CPSS $9.85 —
+1.13
$212.36M — $1.45K — $9.61 — $9.87 — $212.36M — 12.46 $0.79 —
The Mint  MITJF $0.01 —
+9900.02
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Superstar Platforms  DWIS $0.1 —
+65.55
$17.55M — $52K — $0.08999 — $0.1 — $17.55M — 0 -$0.2 —
Nisun International Enterprise Development  NISN $3.59 —
-3.1
$17.23M — $12.01K — $3.57 — $3.75 — $17.23M — 15.60 $0.23 —
Pintec Technology  PT $0.88 —
-3.19
$13.97M — $12.62K — $0.8199 — $0.93 — $13.97M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.88 —
+2.73
$11.4M — $2.14K — $1.82 — $1.9 — $11.4M — 9.89 $0.19 —
LM Funding America  LMFA $1.8 —
+2.27
$9.24M — $2.38K — $1.8 — $1.83 — $9.24M — 0 -$6.87 —
Sentage  SNTG $1.81 —
-0.11
$5.08M — $545 — $1.81 — $1.81 — $5.08M — 0 -$0.84 —
Senmiao Technology  AIHS $0.3499 —
+2.17
$3.66M — $1.14M — $0.34 — $0.38 — $3.66M — 0 -$0.35 —
KYN Capital  KYNC $0.0005999 —
0
$3.55M — $50K — $0.0005999 — $0.0005999 — $3.55M — 0.020 $0.03 —
Eason Technology  DXF $5.9 —
+1.75
$1.38M — $4.5K — $5.82 — $5.92 — $1.38M — 0 -$1,433 —
Cosmos  COSG $0.0001 —
+100
$458.6K — $23.72M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $2.7M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.23 —
+0.16
$0 — $14.26K — $16.12 — $16.26 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.75 —
+0.45
$0 — $15.46K — $17.67 — $17.77 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.1 —
0
$0 — $1 — $17.07 — $17.18 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $16.19 —
-0.25
$0 — $803 — $16.12 — $16.28 — $0 — 0.63 $25.57 —
Synchrony Financial  SYF-PA $18.3 —
0
$0 — $3.22K — $18.3 — $18.4 — $0 — 2.47 $7.39 —
Capital One Financial Corporation  COF-PI $18.67 —
-0.05
$0 — $26.25K — $18.59 — $18.75 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.04 —
+0.44
$0 — $879 — $18.04 — $18.11 — $0 — 1.62 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.43 —
0
$0 — $11 — $19.3 — $19.53 — $0 — 1.74 $11.11 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.5B — $5.7K — $20 — $20 — $24.5B — 9.38 $2.13 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$11.03B — $200 — $6.54 — $6.82 — $11.03B — 10.06 $0.65 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.39 $2.32 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $43.09 —
+3.46
$4.08B — $1 — $43.09 — $43.09 — $4.08B — 21.65 $1.99 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.41B — $100 — $1.78 — $1.78 — $3.41B — 7.41 $0.24 —
Krungthai Card Public Company  KGTHY $12 —
0
$3.09B — $506 — $12 — $12 — $3.09B — 13.48 $0.89 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.55 —
+1.64
$2.22B — $100 — $1.55 — $1.55 — $2.22B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $135 —
0
$1.96B — $1 — $135 — $135 — $1.96B — 8.34 $16.17 —
goeasy  EHMEF $112.73 —
-0.29
$1.83B — $10 — $112.73 — $112.73 — $1.83B — 10.06 $11.2 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1K — $0.65 — $0.65 — $601.27M — 6.32 $0.34 —
Funding Circle  FDCHF $1.53 —
0
$470.03M — $23.08K — $1.53 — $1.53 — $470.03M — 0 $0 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$254.32M — $1K — $0.7399 — $0.7399 — $254.32M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.6 —
0
$173.15M — $100 — $18.6 — $18.6 — $173.15M — 5.29 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.07 —
-37.06
$106.44M — $600 — $1.07 — $1.6 — $106.44M — 0 $0 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Automotive Finco  RMIAF $1.59 —
+188.88
$33.41M — $50 — $0.2999 — $0.2999 — $33.41M — 19.87 $0.08 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Accord Financial  ACCFF $2.38 —
-3.64
$21.97M — $80 — $2.38 — $2.38 — $21.97M — 0 -$0.44 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
FNDS3000  FDTC $0.0001 —
-50
$8.61M — $19.7K — $0.0002 — $0.0002 — $8.61M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $5.18K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.