$3.37T
Capitalização total de mercado
$129.38B
Volume total
BTC 61.65%     ETH 8.99%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $357.84
+0.66
$685.5B $4.37M $353.32 $359.6 $685.5B 35.96 $9.95
Mastercard Incorporated  MA $569.45
+0.14
$517.11B $1.75M $564.25 $571.29 $517.11B 39.90 $14.27
American Express Company  AXP $292.81
-0.48
$205.14B $1.85M $290.95 $294.59 $205.14B 20.43 $14.33
Capital One Financial  COF $193.92
-1.87
$124.14B $3.51M $193.17 $196.98 $124.14B 16.29 $11.9
PayPal  PYPL $70.67
-2.2
$68.73B $6.72M $70.47 $72.1 $68.73B 15.88 $4.45
ORIX  IX $21.19
-1.9
$24.09B $185.14K $21.14 $21.35 $24.09B 9.94 $2.13
Synchrony Financial  SYF $60.28
-1.62
$22.95B $1.68M $60.01 $61.02 $22.95B 8.25 $7.3
SoFi  SOFI $14.43
-3.15
$15.95B $70.71M $14.23 $14.94 $15.95B 33.55 $0.43
Ally Financial  ALLY $36.13
-1.34
$11.1B $2.19M $35.94 $36.58 $11.1B 60.21 $0.6
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
SLM  SLM $31.24
-1.82
$6.56B $1.55M $31.22 $31.91 $6.56B 10.92 $2.86
OneMain  OMF $52.54
-0.64
$6.25B $543.46K $52.27 $53.2 $6.25B 11.10 $4.73
Credit Acceptance  CACC $499.88
+0.76
$5.8B $160.65K $490.75 $501.97 $5.8B 21.29 $23.47
FirstCash  FCFS $129.64
-0.61
$5.75B $239.46K $128.07 $130.3 $5.75B 20.74 $6.25
Qifu Technology  QFIN $42.69
+0.07
$5.74B $837.52K $42.34 $43.22 $5.74B 6.57 $6.49
Upstart  UPST $53.4
-3.01
$5.08B $3.7M $52.26 $54.85 $5.08B 0 -$0.73
SLM Corporation  SLMBP $76.5
+1.46
$5B $2.81K $76.06 $76.96 $5B 35.66 $2.15
Nelnet  NNI $113.11
-0.14
$4.11B $50.41K $112.73 $113.89 $4.11B 21.34 $5.3
The Western Union Company  WU $8.43
-2.54
$2.79B $11.22M $8.41 $8.65 $2.79B 3.13 $2.69
Lufax Holding  LU $2.9
+1.05
$2.51B $1.11M $2.84 $2.91 $2.51B 0 -$0.76
Enova  ENVA $95.68
-0.35
$2.43B $133.9K $94.95 $96.37 $2.43B 11.28 $8.48
FinVolution Group  FINV $9.26
+3.23
$2.35B $1.92M $8.87 $9.3 $2.35B 6.71 $1.38
Federal Agricultural Mortgage  AGM $184.62
-1.09
$1.94B $309.09K $183.69 $187.34 $1.94B 11.42 $16.16
Navient  NAVI $13.16
-1.05
$1.33B $487.51K $13.1 $13.35 $1.33B 25.30 $0.52
LendingClub  LC $11
-0.36
$1.26B $1.36M $10.84 $11.06 $1.26B 25.00 $0.44
Oaktree Specialty Lending  OCSL $13.69
+0.07
$1.21B $780K $13.47 $13.75 $1.21B 114.08 $0.12
LexinFintech  LX $7.08
-1.26
$1.19B $1.41M $6.98 $7.17 $1.19B 6.61 $1.07
OppFi  OPFI $11.95
-2.85
$1.04B $1.59M $11.61 $12.07 $1.04B 0 -$0.41
Barings BDC  BBDC $9.04
+0.33
$951.54M $204.41K $8.94 $9.09 $951.54M 9.61 $0.94
World Acceptance  WRLD $155.64
+1.48
$826.03M $45.39K $153.04 $156.28 $826.03M 9.54 $16.3
EZCORP  EZPW $13.3
-0.15
$812.81M $964.18K $12.85 $13.34 $812.81M 11.17 $1.19
NerdWallet  NRDS $10.81
-0.92
$805.48M $240.14K $10.76 $10.99 $805.48M 29.21 $0.37
Atlanticus  ATLC $49.72
-3.44
$752.07M $41.67K $49.72 $51.14 $752.07M 9.61 $5.17
X Financial  XYF $16.95
-3.53
$715.45M $371.04K $16.59 $17.77 $715.45M 3.50 $4.84
Federal Agricultural Mortgage Corporation  AGM-PD $21.3
+0.09
$624.15M $5.58K $21.2 $21.3 $624.15M 1.91 $11.11
PRA  PRAA $14.43
-1.9
$572.28M $628.07K $14.36 $14.8 $572.28M 8.06 $1.79
Green Dot  GDOT $9.89
-1.69
$542.87M $417.95K $9.87 $10.04 $542.87M 0 -$0.12
Yiren Digital  YRD $5.92
-3.58
$511.53M $164.94K $5.9 $6.12 $511.53M 2.75 $2.15
Qudian  QD $2.88
-0.35
$475.56M $260.35K $2.87 $2.95 $475.56M 12.00 $0.24
Runway Growth Finance  RWAY $10.16
+1.2
$379.45M $140.63K $9.95 $10.19 $379.45M 6.19 $1.64
Oportun Financial  OPRT $6.79
-7.24
$297.88M $284.86K $6.78 $7.31 $297.88M 0 -$1.06
Regional Management  RM $27.24
-3.27
$270.24M $28.24K $27.21 $28.51 $270.24M 8.30 $3.28
CPI Card  PMTS $22.83
-0.87
$257.56M $74.15K $22.66 $23.2 $257.56M 14.44 $1.58
Open Lending  LPRO $2.09
-5
$250.35M $1.32M $2.07 $2.22 $250.35M 0 -$1.16
Finance of America Companies  FOA $21.19
-4.16
$234.35M $87.65K $21.1 $22.21 $234.35M 4.70 $4.5
Consumer Portfolio Services  CPSS $9.7
-0.41
$209.13M $27.41K $9.61 $9.9 $209.13M 12.27 $0.79
Medallion Financial Corp.  MFIN $9
-4.86
$209.13M $29.7K $9 $9.46 $209.13M 5.62 $1.6
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Superstar Platforms  DWIS $0.1
+1.01
$17.72M $11K $0.1 $0.1 $17.72M 0 -$0.2
Nisun International Enterprise Development  NISN $3.54
-4.45
$16.99M $38.7K $3.41 $3.75 $16.99M 15.39 $0.23
Pintec Technology  PT $0.9
-0.55
$14.35M $35.13K $0.8199 $0.9399 $14.35M 0 -$0.15
Mill City Ventures III  MCVT $1.89
+3.28
$11.46M $12.56K $1.82 $1.9 $11.46M 9.94 $0.19
LM Funding America  LMFA $1.7
-3.41
$8.73M $6.99K $1.7 $1.83 $8.73M 0 -$6.87
Sentage  SNTG $1.75
-3.42
$4.91M $8.88K $1.68 $1.81 $4.91M 0 -$0.84
KYN Capital  KYNC $0.0005999
0
$3.55M $407.33K $0.0005999 $0.0005999 $3.55M 0.020 $0.03
Senmiao Technology  AIHS $0.33
-3.23
$3.47M $1.96M $0.32 $0.38 $3.47M 0 -$0.35
Eason Technology  DXF $5.5
-5.17
$1.28M $52.73K $5.26 $6.02 $1.28M 0 -$1,433
Cosmos  COSG $0.0001
+100
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.22
+0.12
$0 $35.24K $16.12 $16.27 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.69
+0.11
$0 $58.59K $17.66 $17.77 $0 0.69 $25.57
Capital One Financial  COF-PK $17.14
+0.23
$0 $9.44K $17.08 $17.14 $0 0.67 $25.57
Capital One Financial  COF-PN $16.25
+0.12
$0 $32.75K $16.16 $16.28 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.35
+0.27
$0 $37.29K $18.3 $18.5 $0 2.48 $7.39
Capital One Financial Corporation  COF-PI $18.7
+0.11
$0 $79.83K $18.59 $18.78 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.01
+0.28
$0 $12.78K $17.98 $18.11 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.33
-0.51
$0 $3.06K $19.33 $19.39 $0 1.73 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $20
+0.35
$24.5B $5.7K $20 $20 $24.5B 9.38 $2.13
Mitsubishi HC Capital  MIUFF $6.54
+5.14
$11.03B $200 $6.54 $6.82 $11.03B 10.06 $0.65
Edenred SE  EDNMF $45
+47.78
$10.75B $205 $48.6 $48.6 $10.75B 19.39 $2.32
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $43.09
+3.46
$4.08B $1 $43.09 $43.09 $4.08B 21.65 $1.99
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
+20.33
$3.57B $400 $11.07 $11.07 $3.57B 13.50 $0.82
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.41B $100 $1.78 $1.78 $3.41B 7.41 $0.24
Krungthai Card Public Company  KGTHY $12
0
$3.09B $506 $12 $12 $3.09B 13.48 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.55
+1.64
$2.22B $100 $1.55 $1.55 $2.22B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $135.26
+0.19
$1.97B $370 $135.25 $135.26 $1.97B 8.36 $16.17
goeasy  EHMEF $112.73
-0.29
$1.83B $10 $112.73 $112.73 $1.83B 10.06 $11.2
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
Funding Circle  FDCHF $1.53
0
$470.03M $23.08K $1.53 $1.53 $470.03M 0 $0
Vanquis Banking  FPLPF $0.63
-15.38
$254.32M $1K $0.7399 $0.7399 $254.32M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.6
0
$173.15M $212 $18.6 $18.6 $173.15M 5.29 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.07
-37.06
$106.44M $600 $1.07 $1.6 $106.44M 0 $0
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.38
-3.64
$21.97M $80 $2.38 $2.38 $21.97M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.