País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (130)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (130)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (130)
Serviços de Crédito (130)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $337.87 — |
+1.95
|
$651.74B — | $150.84K — | $337.24 — | $338.95 — | $651.74B — | 34.09 | $9.91 — | |
| Mastercard Incorporated MA | $535 — |
+1.45
|
$480.77B — | $1.84M — | $512.75 — | $528.8 — | $480.77B — | 38.01 | $13.87 — | |
| American Express Company AXP | $261.86 — |
+3.74
|
$176.84B — | $2.31M — | $246.37 — | $253.24 — | $176.84B — | 17.63 | $14.31 — | |
| Capital One Financial COF | $180.23 — |
+5.88
|
$69.03B — | $377.3K — | $177.01 — | $181.28 — | $69.03B — | 15.14 | $11.9 — | |
| PayPal PYPL | $63.41 — |
+3.24
|
$61.98B — | $467.32K — | $62.67 — | $63.48 — | $61.98B — | 15.89 | $3.99 — | |
| Discover Financial Services DFS | $182.65 — |
+5.99
|
$45.96B — | $96.1K — | $179.05 — | $182.95 — | $45.96B — | 10.30 | $17.72 — | |
| ORIX IX | $19.9 — |
+1.95
|
$22.61B — | $231.24K — | $19.81 — | $20.05 — | $22.61B — | 8.15 | $2.44 — | |
| Synchrony Financial SYF | $48.56 — |
+2.82
|
$18.48B — | $7.5M — | $46.13 — | $48.59 — | $18.48B — | 6.65 | $7.3 — | |
| SoFi SOFI | $11.27 — |
+5.43
|
$12.44B — | $51.14M — | $10.81 — | $11.43 — | $12.44B — | 28.89 | $0.39 — | |
| Ally Financial ALLY | $31.41 — |
+4.39
|
$9.65B — | $4.01M — | $30.38 — | $31.63 — | $9.65B — | 56.08 | $0.56 — | |
| Edenred SE EDNMY | $17.9 — |
0
|
$8.59B — | $470 — | $16.05 — | $16.05 — | $8.59B — | 15.56 | $1.15 — | |
| SLM SLM | $26.71 — |
+2.57
|
$5.62B — | $2.67M — | $26.1 — | $26.8 — | $5.62B — | 9.78 | $2.73 — | |
| OneMain OMF | $45.82 — |
+4.97
|
$5.47B — | $1.37M — | $44.22 — | $45.99 — | $5.47B — | 10.80 | $4.24 — | |
| FirstCash FCFS | $121.61 — |
+0.99
|
$5.44B — | $299.57K — | $119 — | $122.51 — | $5.44B — | 21.22 | $5.73 — | |
| Credit Acceptance CACC | $451.81 — |
+1.92
|
$5.44B — | $79.13K — | $441.39 — | $456.15 — | $5.44B — | 22.72 | $19.88 — | |
| Qifu Technology QFIN | $37.93 — |
+6.88
|
$5.32B — | $2.47M — | $35.79 — | $38.35 — | $5.32B — | 6.78 | $5.59 — | |
| Upstart UPST | $45.27 — |
+7.97
|
$4.3B — | $294.65K — | $45 — | $45.43 — | $4.3B — | 0 | -$1.44 — | |
| Nelnet NNI | $106.54 — |
+4.36
|
$3.87B — | $69.49K — | $105.57 — | $109.24 — | $3.87B — | 21.22 | $5.02 — | |
| The Western Union Company WU | $10 — |
+2.99
|
$3.35B — | $8.75M — | $9.78 — | $10.07 — | $3.35B — | 3.64 | $2.74 — | |
| Lufax Holding LU | $2.47 — |
+3.78
|
$2.43B — | $2.66M — | $2.36 — | $2.49 — | $2.43B — | 0 | -$0.74 — | |
| Enova ENVA | $92.39 — |
+3.76
|
$2.37B — | $210.41K — | $89.64 — | $92.84 — | $2.37B — | 12.43 | $7.43 — | |
| Federal Agricultural Mortgage AGM | $183.41 — |
+4.32
|
$1.92B — | $2.31K — | $183.41 — | $183.41 — | $1.92B — | 11.15 | $16.44 — | |
| FinVolution Group FINV | $7.43 — |
+0.95
|
$1.88B — | $39.87K — | $7.43 — | $7.57 — | $1.88B — | 6.04 | $1.23 — | |
| LexinFintech LX | $7.34 — |
+9.14
|
$1.24B — | $3.02M — | $6.9 — | $7.44 — | $1.24B — | 8.34 | $0.88 — | |
| Navient NAVI | $11.45 — |
+4.09
|
$1.17B — | $559.77K — | $11.09 — | $11.49 — | $1.17B — | 9.70 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.23 — |
+1.07
|
$1.17B — | $470.57K — | $14.09 — | $14.39 — | $1.17B — | 21.23 | $0.67 — | |
| LendingClub LC | $9.87 — |
+6.7
|
$1.12B — | $1.09M — | $9.47 — | $9.93 — | $1.12B — | 21.93 | $0.45 — | |
| Barings BDC BBDC | $8.81 — |
+1.65
|
$929.02M — | $16.06K — | $8.76 — | $8.83 — | $929.02M — | 8.47 | $1.04 — | |
| OppFi OPFI | $8.44 — |
+5.76
|
$928.4M — | $572.95K — | $7.99 — | $8.49 — | $928.4M — | 23.44 | $0.36 — | |
| EZCORP EZPW | $16.05 — |
+1.84
|
$881.76M — | $1.19M — | $15.82 — | $16.11 — | $881.76M — | 14.07 | $1.14 — | |
| Atlanticus ATLC | $52.97 — |
+5.67
|
$800.54M — | $46.3K — | $50.75 — | $53.32 — | $800.54M — | 11.10 | $4.77 — | |
| World Acceptance WRLD | $128.4 — |
+4.05
|
$737.87M — | $19.99K — | $122.53 — | $128.4 — | $737.87M — | 9.01 | $14.25 — | |
| PRA PRAA | $17.52 — |
+1.77
|
$692.01M — | $3K — | $17.52 — | $17.72 — | $692.01M — | 9.78 | $1.79 — | |
| NerdWallet NRDS | $8.97 — |
+3.1
|
$668.19M — | $2.76K — | $8.97 — | $9 — | $668.19M — | 23.60 | $0.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.99 — |
+0.59
|
$644.37M — | $4.31K — | $21.86 — | $21.99 — | $644.37M — | 1.97 | $11.11 — | |
| X Financial XYF | $11.86 — |
+1.88
|
$562.31M — | $5.24K — | $11.86 — | $11.96 — | $562.31M — | 2.78 | $4.26 — | |
| Yiren Digital YRD | $5.98 — |
+6.6
|
$519.87M — | $77.95K — | $5.61 — | $6.06 — | $519.87M — | 2.44 | $2.45 — | |
| Qudian QD | $2.56 — |
+3.64
|
$484.87M — | $691.67K — | $2.46 — | $2.61 — | $484.87M — | 36.57 | $0.07 — | |
| Green Dot GDOT | $7.85 — |
+3.29
|
$430.76M — | $462.41K — | $7.61 — | $7.93 — | $430.76M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $9.17 — |
+1.55
|
$342.48M — | $221.48K — | $9.08 — | $9.29 — | $342.48M — | 4.85 | $1.89 — | |
| Regional Management RM | $32.31 — |
+2.93
|
$324.24M — | $57.47K — | $30.74 — | $32.69 — | $324.24M — | 7.80 | $4.14 — | |
| CPI Card PMTS | $26.1 — |
+1.87
|
$294.45M — | $49.47K — | $25.37 — | $26.8 — | $294.45M — | 15.91 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.04 — |
+3.08
|
$210.29M — | $48.52K — | $8.7 — | $9.08 — | $210.29M — | 5.94 | $1.52 — | |
| Finance of America Companies FOA | $18.91 — |
+2.16
|
$202.56M — | $87.89K — | $18.39 — | $19.21 — | $202.56M — | 13.90 | $1.36 — | |
| Consumer Portfolio Services CPSS | $8.39 — |
+3.71
|
$179.91M — | $9.2K — | $8.12 — | $8.56 — | $179.91M — | 10.62 | $0.79 — | |
| Oportun Financial OPRT | $4.76 — |
+3.03
|
$172M — | $2.38K — | $4.76 — | $4.76 — | $172M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.12 — |
+10.89
|
$134.16M — | $155.7K — | $1.08 — | $1.15 — | $134.16M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.66 — |
+4.62
|
$26.33M — | $23.66K — | $5.28 — | $5.8 — | $26.33M — | 1.34 | $4.2 — | |
| Pintec Technology PT | $0.9799 — |
+4.83
|
$15.49M — | $1.96K — | $0.93 — | $0.9799 — | $15.49M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.48 — |
+4.23
|
$9.45M — | $23.42K — | $1.36 — | $1.51 — | $9.45M — | 8.22 | $0.18 — | |
| Senmiao Technology AIHS | $0.89 — |
0
|
$9.36M — | $3 — | $0.89 — | $0.89 — | $9.36M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.27 — |
+5.42
|
$6.49M — | $66.28K — | $1.2 — | $1.38 — | $6.49M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.61 — |
+3.87
|
$4.52M — | $1.15K — | $1.61 — | $1.62 — | $4.52M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $3.41M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $7.77 — |
+10.21
|
$1.81M — | $9.71K — | $7.21 — | $8.35 — | $1.81M — | 0 | -$1,394 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $10.35M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $55.75K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $15.97 — |
+1.27
|
$0 — | $1.2K — | $15.86 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.42 — |
+0.99
|
$0 — | $126.31K — | $17.26 — | $17.58 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $16.89 — |
+1.17
|
$0 — | $7.37K — | $16.8 — | $16.95 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.75 — |
+0.64
|
$0 — | $13.03K — | $15.75 — | $15.85 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.15 — |
+0.59
|
$0 — | $58.61K — | $17.08 — | $17.24 — | $0 — | 2.32 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.15 — |
+1.28
|
$0 — | $153.87K — | $18 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.84 — |
-0.37
|
$0 — | $9.92K — | $18.65 — | $18.98 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.43 — |
-0.87
|
$0 — | $9.57K — | $20.29 — | $20.65 — | $0 — | 1.83 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.40 | $2.44 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.61B — | $200 — | $6.54 — | $6.54 — | $10.61B — | 10.21 | $0.64 — | |
| Mitsubishi HC Capital MIUFY | $12.35 — |
0
|
$10.1B — | $200 — | $14.4 — | $14.4 — | $10.1B — | 9.64 | $1.28 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $71.79 — |
+1.8
|
$4.69B — | $1.14K — | $70.72 — | $71.79 — | $4.69B — | 33.46 | $2.15 — | |
| Marui MAURY | $41.3 — |
-3.95
|
$3.73B — | $856 — | $41.1 — | $43 — | $3.73B — | 21.07 | $1.96 — | |
| Krungthai Card Public Company KGTHY | $13.79 — |
0
|
$3.63B — | $246 — | $15.92 — | $15.92 — | $3.63B — | 15.85 | $0.87 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.98B — | $6 — | $8.35 — | $8.35 — | $2.98B — | 14.64 | $0.75 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $131.39 — |
0
|
$1.9B — | $186 — | $131.39 — | $131.39 — | $1.9B — | 7.99 | $16.44 — | |
| goeasy EHMEF | $112.23 — |
0
|
$1.82B — | $600 — | $112.23 — | $112.7 — | $1.82B — | 9.54 | $11.76 — | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $1K — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.88M — | $200 — | $1.53 — | $1.61 — | $475.88M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$207.02M — | $1K — | $0.7399 — | $0.7399 — | $207.02M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| FAVO Capital FAVO | $1.45 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}