País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (88)

Todas as bolsas de valores

Serviços Financeiros (88)

Serviços de Crédito (88)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V US	$326.60 —	-0.2	$621.11B —	$15.02M —	$325.86 —	$333.00 —	$621.11B —	28.49	$11.46 —
Mastercard Incorporated MA US	$484.09 —	-1.16	$427.73B —	$2.53M —	$483.14 —	$495.66 —	$427.73B —	28.01	$17.28 —
American Express Company AXP US	$338.07 —	+0.02	$230.67B —	$2.93M —	$335.88 —	$340.25 —	$230.67B —	21.10	$16.02 —
Capital One Financial COF US	$200.70 —	-0.41	$123.64B —	$3.29M —	$199.07 —	$203.34 —	$123.64B —	61.75	$3.25 —
PayPal PYPL US	$42.34 —	-0.4	$37.35B —	$13.08M —	$42.08 —	$43.33 —	$37.35B —	7.94	$5.33 —
Affirm AFRM US	$72.20 —	-2.33	$24.18B —	$3.34M —	$71.77 —	$75.50 —	$24.18B —	65.63	$1.10 —
SoFi SOFI US	$17.10 —	-4.52	$21.93B —	$73.98M —	$17.07 —	$18.06 —	$21.93B —	38.00	$0.45 —
Ally Financial ALLY US	$45.57 —	+0.18	$13.97B —	$1.91M —	$45.25 —	$46.14 —	$13.97B —	11.06	$4.12 —
FirstCash FCFS US	$228.89 —	+0.81	$10.03B —	$359.66K —	$223.48 —	$230.03 —	$10.03B —	28.64	$7.99 —
OneMain OMF US	$58.23 —	+0.09	$6.73B —	$550.46K —	$58.04 —	$58.75 —	$6.73B —	8.67	$6.71 —
Credit Acceptance CACC US	$577.53 —	-0.38	$6.04B —	$126.34K —	$572.86 —	$583.04 —	$6.04B —	14.38	$40.14 —
Enova ENVA US	$204.74 —	+1.08	$5.09B —	$315.87K —	$202.60 —	$206.19 —	$5.09B —	16.67	$12.28 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.81	$1.22 —
Nelnet NNI US	$129.73 —	-0.47	$4.66B —	$62.76K —	$129.57 —	$131.67 —	$4.66B —	11.29	$11.49 —
SLM SLM US	$22.84 —	-0.83	$4.31B —	$2.03M —	$22.55 —	$23.07 —	$4.31B —	6.34	$3.60 —
Upstart UPST US	$31.32 —	-3.42	$3.00B —	$3.25M —	$30.97 —	$33.13 —	$3.00B —	76.39	$0.41 —
The Western Union Company WU US	$7.09 —	-0.42	$2.22B —	$8.18M —	$7.05 —	$7.22 —	$2.22B —	5.21	$1.36 —
Federal Agricultural Mortgage AGM US	$183.07 —	-0.22	$1.99B —	$83.96K —	$182.86 —	$185.90 —	$1.99B —	10.54	$17.36 —
EZCORP EZPW US	$31.51 —	-0.66	$1.94B —	$860.41K —	$31.48 —	$32.46 —	$1.94B —	17.03	$1.85 —
Qfin QFIN US	$15.14 —	-0.46	$1.84B —	$1.05M —	$14.77 —	$15.47 —	$1.84B —	2.65	$5.70 —
Encore Capital ECPG US	$83.95 —	+1.08	$1.80B —	$167.06K —	$82.88 —	$84.49 —	$1.80B —	6.53	$12.84 —
Atlanticus ATLC US	$99.52 —	-0.6	$1.50B —	$112.35K —	$95.47 —	$104.07 —	$1.50B —	11.47	$8.67 —
OppFi OPFI US	$8.36 —	-0.83	$1.20B —	$622.06K —	$8.23 —	$8.62 —	$1.20B —	4.11	$2.03 —
FinVolution Group FINV US	$4.73 —	+1.28	$1.12B —	$603.13K —	$4.67 —	$4.80 —	$1.12B —	3.81	$1.24 —
Lufax Holding LU US	$1.25 —	0	$1.08B —	$1.39M —	$1.25 —	$1.33 —	$1.08B —	0	-$0.36 —
World Acceptance WRLD US	$181.73 —	+2.12	$843.29M —	$65.76K —	$170.60 —	$183.62 —	$843.29M —	26.37	$6.89 —
Navient NAVI US	$7.87 —	-2.72	$739.70M —	$1.47M —	$7.80 —	$8.13 —	$739.70M —	0	-$0.62 —
Green Dot GDOT US	$12.92 —	+1.33	$732.31M —	$389.51K —	$12.76 —	$12.97 —	$732.31M —	0	-$1.33 —
PRA PRAA US	$15.86 —	+6.16	$604.91M —	$1.02M —	$14.95 —	$15.95 —	$604.91M —	0	-$7.15 —
goeasy EHMEF US	$28.06 —	-4.85	$449.91M —	$210.00 —	$28.67 —	$28.74 —	$449.91M —	0	-$7.61 —
Open Lending LPRO US	$3.13 —	+0.64	$370.35M —	$2.95M —	$3.11 —	$3.13 —	$370.35M —	0	-$0.05 —
Regional Management RM US	$37.35 —	+0.4	$343.92M —	$29.30K —	$37.15 —	$37.81 —	$343.92M —	7.57	$4.93 —
TROOPS TROO US	$2.79 —	+8.56	$340.83M —	$1.18M —	$2.49 —	$2.92 —	$340.83M —	0	-$0.23 —
LexinFintech LX US	$1.98 —	-1	$326.28M —	$989.44K —	$1.96 —	$2.04 —	$326.28M —	1.62	$1.22 —
Oportun Financial OPRT US	$5.40 —	+4.65	$246.99M —	$611.20K —	$5.12 —	$5.50 —	$246.99M —	14.59	$0.37 —
Medallion Financial Corp. MFIN US	$9.38 —	-1.57	$216.80M —	$32.66K —	$9.38 —	$9.62 —	$216.80M —	6.33	$1.48 —
CPI Card PMTS US	$18.24 —	-0.11	$209.32M —	$21.38K —	$17.87 —	$19.00 —	$209.32M —	17.88	$1.02 —
Jiayin JFIN US	$3.98 —	-0.75	$208.27M —	$127.77K —	$3.93 —	$4.24 —	$208.27M —	0.91	$4.34 —
Consumer Portfolio Services CPSS US	$9.53 —	-2.16	$206.79M —	$14.21K —	$9.53 —	$9.66 —	$206.79M —	11.21	$0.85 —
X Financial XYF US	$4.75 —	-1.25	$182.95M —	$42.44K —	$4.75 —	$4.86 —	$182.95M —	1.25	$3.78 —
Finance of America Companies FOA US	$20.12 —	+0.3	$178.90M —	$35.81K —	$20.01 —	$21.10 —	$178.90M —	8.90	$2.26 —
Yiren Digital YRD US	$1.14 —	-0.87	$99.74M —	$43.95K —	$1.13 —	$1.19 —	$99.74M —	12.66	$0.09 —
Vroom VRM US	$9.12 —	-10.24	$47.49M —	$20.65K —	$8.65 —	$11.99 —	$47.49M —	0	-$12.94 —
Sentage SNTG US	$2.22 —	-7.05	$6.23M —	$9.28K —	$2.14 —	$2.25 —	$6.23M —	0	-$0.81 —
Eason Technology DXF US	$0.55 —	-11.37	$1.78M —	$276.14K —	$0.51 —	$0.61 —	$1.78M —	0	-$0.89 —
CV CVHL US	$0.02 —	+12.69	$972.65K —	$6.90K —	$0.01 —	$0.01 —	$972.65K —	0	-$1.28 —
Capital One Financial COF-PL US	$15.67 —	-0.57	$0.00 —	$126.14K —	$15.66 —	$15.81 —	$0.00 —	0.61	$25.57 —
Capital One Financial COF-PJ US	$17.29 —	-0.97	$0.00 —	$109.40K —	$17.22 —	$17.38 —	$0.00 —	0.67	$25.57 —
Capital One Financial COF-PK US	$16.76 —	-1.3	$0.00 —	$16.42K —	$16.76 —	$16.96 —	$0.00 —	0.65	$25.57 —
Federal Agricultural Mortgage Corporation AGM-PD US	$21.36 —	+0.61	$0.00 —	$8.21K —	$20.78 —	$21.36 —	$0.00 —	1.92	$11.11 —
Atlanticus ATLCP US	$24.11 —	+0.04	$0.00 —	$4.15K —	$24.11 —	$24.36 —	$0.00 —	3.16	$7.61 —
Capital One Financial COF-PN US	$15.23 —	-0.99	$0.00 —	$52.67K —	$15.22 —	$15.36 —	$0.00 —	0.59	$25.57 —
Synchrony Financial SYF-PA US	$18.84 —	-0.84	$0.00 —	$70.00K —	$18.81 —	$19.04 —	$0.00 —	2.54	$7.39 —
Federal Agricultural Mortgage AGM-PE US	$21.16 —	+0.38	$0.00 —	$4.87K —	$21.09 —	$21.16 —	$0.00 —	1.90	$11.11 —
Capital One Financial Corporation COF-PI US	$17.92 —	-0.78	$0.00 —	$140.39K —	$17.92 —	$18.09 —	$0.00 —	0.70	$25.57 —
Federal Agricultural Mortgage AGM-PG US	$17.80 —	-0.22	$0.00 —	$3.91K —	$17.80 —	$17.91 —	$0.00 —	1.60	$11.11 —
Federal Agricultural Mortgage AGM-PF US	$19.14 —	<0.01	$0.00 —	$7.90K —	$19.03 —	$19.18 —	$0.00 —	1.72	$11.11 —
Mitsubishi HC Capital MIUFY US	$16.15 —	-1.25	$11.60B —	$522.00 —	$16.15 —	$16.15 —	$11.60B —	11.53	$1.40 —
Mitsubishi HC Capital MIUFF US	$7.50 —	0	$10.77B —	$100.00 —	$7.50 —	$7.50 —	$10.77B —	12.29	$0.61 —
Edenred SE EDNMF US	$20.86 —	0	$4.84B —	$205.00 —	$48.60 —	$48.60 —	$4.84B —	8.58	$2.43 —
Gentera, S.A.B. de C.V CMPRF US	$2.08 —	0	$3.28B —	$100.00 —	$2.08 —	$2.08 —	$3.28B —	5.94	$0.35 —
Marui MAURY US	$34.54 —	+4.86	$3.09B —	$1.00 —	$34.90 —	$34.90 —	$3.09B —	17.62	$1.96 —
Zip ZIZTF US	$2.18 —	0	$2.73B —	$2.00K —	$2.18 —	$2.18 —	$2.73B —	36.33	$0.06 —
Krungthai Card Public Company KGTHY US	$9.38 —	0	$2.58B —	$285.00 —	$8.63 —	$8.63 —	$2.58B —	9.87	$0.95 —
ZENKOKU HOSHO Co.,Ltd ZNKKY US	$8.77 —	-1.85	$2.33B —	$400.00 —	$8.79 —	$8.79 —	$2.33B —	11.53	$0.76 —
Thanachart Capital Public Company THNVF US	$1.50 —	0	$1.82B —	$0.00 —	$0.00 —	$0.00 —	$1.82B —	0	$0.00 —
Federal Agricultural Mortgage Corporation AGM-A US	$140.51 —	-1.05	$1.52B —	$305.00 —	$140.51 —	$140.51 —	$1.52B —	8.09	$17.35 —
Intrum AB ITJTY US	$1.85 —	0	$1.25B —	$1.70K —	$1.85 —	$1.85 —	$1.25B —	0	-$0.31 —
Qudian QD US	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Grenke AG GKSGF US	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Funding Circle FDCHF US	$2.18 —	0	$618.34M —	$100.00 —	$2.18 —	$2.18 —	$618.34M —	11.47	$0.19 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
RBR Global RBRI US	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Propellus PRPS US	$2.10 —	+0.48	$18.89M —	$400.00 —	$2.09 —	$2.10 —	$18.89M —	0	-$1.64 —
Strategic Acquisitions STQN US	$0.25 —	0	$11.67M —	$10.00K —	$0.24 —	$0.24 —	$11.67M —	0	-$0.01 —
NiSun International Enterprise Development NISN US	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
Accord Financial ACCFF US	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.49 —
Ventana Global VNTA US	$0.06 —	0	$3.39M —	$400.00 —	$0.04 —	$0.04 —	$3.39M —	0	-$0.00 —
Quantum Capital QTCI US	$0.01 —	0	$553.91K —	$2.00K —	$0.03 —	$0.03 —	$553.91K —	0	$0.00 —
Great American Financial GAFL US	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX US	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Automotive Finco RMIAF US	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
The Mint MITJF US	$0.00 —	0	$70.76K —	$2.00K —	$0.01 —	$0.01 —	$70.76K —	0	-$0.01 —
Grand Gallery COSG US	$0.06 —	-20.58	$36.53K —	$1.04K —	$0.06 —	$0.06 —	$36.53K —	0.0012	$47.58 —
SLM Corporation SLMBP US	$75.04 —	-0.04	$0.00 —	$3.24K —	$74.74 —	$75.04 —	$0.00 —	34.98	$2.15 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}