Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
Todos os setores
Serviços de Crédito (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $342.45
-0.88
$656.35B $4.92M $340.12 $345.72 $656.35B 34.34 $9.97
Mastercard Incorporated  MA $546.63
-0.26
$496.43B $2.43M $539.73 $552.83 $496.43B 38.30 $14.27
American Express Company  AXP $268.54
+0.8
$188.14B $1.79M $266.52 $272.66 $188.14B 18.76 $14.31
Capital One Financial  COF $180.22
-0.02
$69.02B $3.23M $178.33 $181.96 $69.02B 15.15 $11.89
Discover Financial Services  DFS $182.55
-0.07
$45.94B $1.26M $181.07 $184.36 $45.94B 9.75 $18.71
ORIX  IX $20.08
+0.1
$23.11B $191.57K $20.07 $20.26 $23.11B 8.22 $2.44
Synchrony Financial  SYF $52.31
+0.69
$19.91B $3.3M $51.74 $53.02 $19.91B 7.16 $7.3
Ally Financial  ALLY $32.29
-0.22
$9.92B $2.41M $32.07 $32.81 $9.92B 57.66 $0.56
OneMain  OMF $47.59
+1.1
$5.67B $1.11M $47.09 $48.25 $5.67B 10.06 $4.73
Nelnet  NNI $105.71
-0.36
$3.84B $68.54K $105.67 $107.94 $3.84B 21.05 $5.02
The Western Union Company  WU $9.66
-2.52
$3.19B $7.82M $9.63 $9.93 $3.19B 3.59 $2.69
Lufax Holding  LU $2.81
-3.1
$2.44B $2.68M $2.8 $2.93 $2.44B 0 -$0.75
Enova  ENVA $91.6
-0.21
$2.32B $315.66K $89.51 $92.42 $2.32B 10.80 $8.48
FinVolution Group  FINV $7.99
+1.01
$2.02B $564.77K $7.82 $8.08 $2.02B 6.44 $1.24
Federal Agricultural Mortgage  AGM $175.1
-0.13
$1.84B $30.88K $174.31 $176.55 $1.84B 10.65 $16.44
LendingClub  LC $9.89
+1.23
$1.13B $2.71M $9.54 $10.09 $1.13B 22.47 $0.44
OppFi  OPFI $9.6
+2.67
$1.06B $505.44K $9.29 $9.72 $1.06B 26.66 $0.36
Barings BDC  BBDC $8.61
-1.15
$907.57M $364.59K $8.6 $8.74 $907.57M 8.27 $1.04
Federal Agricultural Mortgage Corporation  AGM-PD $22.18
+0.36
$649.91M $2.66K $22.02 $22.34 $649.91M 1.99 $11.11
Yiren Digital  YRD $6.55
+0.15
$565.96M $32.99K $6.47 $6.61 $565.96M 2.63 $2.49
X Financial  XYF $13.33
-4.65
$562.65M $132.53K $13.2 $14.22 $562.65M 3.07 $4.33
Green Dot  GDOT $8.23
-1.67
$451.61M $408.57K $8.17 $8.43 $451.61M 0 -$0.5
Qudian  QD $2.63
-3.31
$434.28M $93.84K $2.62 $2.72 $434.28M 37.57 $0.07
Regional Management  RM $27.61
-16.16
$277.07M $120.93K $27.22 $33.21 $277.07M 6.66 $4.14
Finance of America Companies  FOA $20.48
-1.92
$219.38M $51.71K $20.33 $21.5 $219.38M 15.05 $1.36
Eason Technology  DXF $6.25
-1.11
$1.46M $69.09K $5.88 $6.47 $1.46M 0 -$1,416
Capital One Financial  COF-PL $16.51
-0.84
$0 $21.67K $16.47 $16.68 $0 0.64 $25.57
Capital One Financial  COF-PJ $18.09
-0.41
$0 $77.91K $18 $18.25 $0 0.70 $25.57
Capital One Financial  COF-PK $17.42
-0.17
$0 $6.85K $17.35 $17.44 $0 0.68 $25.57
Capital One Financial  COF-PN $16.23
-0.92
$0 $23.14K $16.18 $16.41 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.44
+1.37
$0 $55.2K $18.2 $18.48 $0 2.49 $7.39
Capital One Financial Corporation  COF-PI $18.63
-0.32
$0 $122.04K $18.56 $18.8 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.9
-0.94
$0 $5.51K $18.69 $19.93 $0 1.70 $11.11
Federal Agricultural Mortgage  AGM-PF $20.34
-0.64
$0 $11.16K $20.31 $20.5 $0 1.83 $11.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $132.37
+3.38
$1.84B $432 $132.37 $132.37 $1.84B 8.05 $16.44
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $22.25
+0.56
$0 $1.8K $22.06 $22.25 $0 2.00 $11.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.