$3.52T
Capitalização total de mercado
$86.88B
Volume total
BTC 61.09%     ETH 8.66%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
Todos os setores
Serviços de Crédito (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $353.54
-1.24
$677.27B $3.79M $352.27 $356 $677.27B 35.60 $9.93
Mastercard Incorporated  MA $563.58
-1.15
$511.78B $1.95M $562.51 $567.48 $511.78B 39.52 $14.26
American Express Company  AXP $285.22
-0.68
$199.82B $1.72M $281.47 $287.1 $199.82B 19.91 $14.32
Capital One Financial  COF $185.08
-1.53
$118.48B $5.85M $183.38 $186.48 $118.48B 15.55 $11.9
Discover Financial Services  DFS $200.05
-0.21
$50.34B $31.27M $198.7 $203.02 $50.34B 10.68 $18.72
ORIX  IX $20.54
-0.15
$23.34B $147.57K $20.37 $20.59 $23.34B 9.59 $2.14
Synchrony Financial  SYF $56.74
-1.25
$21.6B $2.22M $55.67 $57.01 $21.6B 7.77 $7.3
Ally Financial  ALLY $33.58
-1.03
$10.31B $2.83M $32.84 $33.77 $10.31B 55.96 $0.6
OneMain  OMF $50.19
-0.3
$5.97B $832.77K $48.81 $50.43 $5.97B 10.61 $4.73
Nelnet  NNI $114.43
+0.39
$4.16B $88.81K $111.82 $114.43 $4.16B 21.59 $5.3
The Western Union Company  WU $9.4
-2.39
$3.11B $6.23M $9.32 $9.59 $3.11B 3.49 $2.69
Lufax Holding  LU $2.93
+1.03
$2.54B $3.82M $2.83 $2.93 $2.54B 0 -$0.76
Enova  ENVA $90.69
-0.65
$2.3B $141.38K $89 $91.89 $2.3B 10.69 $8.48
FinVolution Group  FINV $8.61
+2.38
$2.18B $1.21M $8.29 $8.63 $2.18B 6.23 $1.38
Federal Agricultural Mortgage  AGM $182.14
-0.22
$1.92B $42.89K $179.29 $182.15 $1.92B 11.26 $16.17
LendingClub  LC $9.86
-1.5
$1.13B $892.9K $9.7 $9.98 $1.13B 22.40 $0.44
OppFi  OPFI $11.98
+2.13
$1.04B $875.12K $11.41 $12.32 $1.04B 0 -$0.41
Barings BDC  BBDC $9.05
+0.44
$952.59M $283.27K $8.99 $9.1 $952.59M 9.62 $0.94
X Financial  XYF $17.27
-1.99
$728.96M $239.67K $16.28 $17.36 $728.96M 3.58 $4.82
Yiren Digital  YRD $6.24
-0.64
$539.18M $43.63K $6.15 $6.28 $539.18M 2.48 $2.51
Green Dot  GDOT $9.05
-1.74
$496.76M $754.77K $8.98 $9.24 $496.76M 0 -$0.12
Qudian  QD $2.83
+2.17
$467.31M $170.72K $2.76 $2.85 $467.31M 40.42 $0.07
Regional Management  RM $26.3
-0.53
$260.91M $40.41K $26.11 $26.51 $260.91M 8.01 $3.28
Finance of America Companies  FOA $20.62
-3.19
$228.04M $64.63K $20.57 $21.44 $228.04M 4.58 $4.5
Eason Technology  DXF $6.85
-6.16
$1.6M $127.88K $5.71 $6.85 $1.6M 0 -$1,429
Capital One Financial  COF-PL $16
-0.23
$0 $84.77K $15.81 $16.04 $0 0.62 $25.57
Capital One Financial  COF-PJ $17.6
+0.69
$0 $128.94K $17.41 $17.61 $0 0.68 $25.57
Capital One Financial  COF-PK $17.05
+0.03
$0 $10.87K $16.92 $17.05 $0 0.66 $25.57
Capital One Financial  COF-PN $15.91
-0.5
$0 $9.86K $15.81 $15.96 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.36
-0.69
$0 $39.05K $17.25 $17.43 $0 2.34 $7.39
Capital One Financial Corporation  COF-PI $18.37
+0.11
$0 $62.29K $18.23 $18.42 $0 0.71 $25.57
Federal Agricultural Mortgage  AGM-PG $18.3
-0.89
$0 $21.89K $18.2 $18.58 $0 1.64 $11.11
Federal Agricultural Mortgage  AGM-PF $19.79
-1.15
$0 $6.05K $19.79 $21.39 $0 1.78 $11.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $135
0
$1.92B $317 $135 $144.54 $1.92B 8.34 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.61
-0.25
$633.31M $417 $21.61 $21.61 $633.31M 1.94 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.63
0
$0 $670 $21.63 $21.63 $0 1.94 $11.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.