$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%   •   ETH 9.44%
Dominância

País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (302)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.72 —
+1.13
$234.39B — $788.24K — $133.01 — $134.95 — $234.39B — 17.49 $7.7 —
Boston Scientific Corporation  BSX $102.96 —
0
$152.32B — $1.36M — $102.46 — $103.73 — $152.32B — 75.15 $1.37 —
Stryker  SYK $395.03 —
+0.76
$150.97B — $99.51K — $390.91 — $396.18 — $150.97B — 53.31 $7.41 —
Medtronic  MDT $90.07 —
+1.2
$115.4B — $1.1M — $88.5 — $90.25 — $115.4B — 24.94 $3.61 —
Siemens Healthineers AG  SMMNY $27.87 —
+0.14
$62.52B — $173 — $27.84 — $27.87 — $62.52B — 25.56 $1.09 —
Edwards Lifesciences  EW $77.96 —
+1
$45.73B — $555.04K — $77.21 — $78.24 — $45.73B — 32.21 $2.42 —
DexCom  DXCM $84.84 —
-0.04
$33.26B — $703.42K — $84.06 — $85.24 — $33.26B — 63.78 $1.33 —
STERIS  STE $232 —
+0.31
$22.82B — $34.02K — $231.17 — $232.81 — $22.82B — 37.72 $6.15 —
Koninklijke Philips  PHG $24.49 —
+1.47
$22.7B — $263.82K — $24.33 — $24.56 — $22.7B — 81.61 $0.3 —
Koninklijke Philips N.V.  RYLPF $24.49 —
+1.96
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Insulet  PODD $297.95 —
+0.16
$20.97B — $60.02K — $296.03 — $300 — $20.97B — 53.58 $5.56 —
Zimmer Biomet  ZBH $96.46 —
+1.32
$19.08B — $317.67K — $94.32 — $96.53 — $19.08B — 21.43 $4.5 —
Sonova Holding AG  SONVY $58.31 —
+0.05
$17.38B — $449 — $57.97 — $58.56 — $17.38B — 25.68 $2.27 —
Align Technology  ALGN $203.71 —
+1.61
$14.77B — $73.25K — $197.98 — $204 — $14.77B — 37.10 $5.49 —
Smith & Nephew  SNN $31.17 —
+1.55
$13.64B — $491.03K — $30.47 — $31.27 — $13.64B — 33.15 $0.94 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.93B — $1K — $98.24 — $98.4 — $12.93B — 53.57 $1.83 —
Penumbra  PEN $244.54 —
+0.06
$9.47B — $27.28K — $243.22 — $245.69 — $9.47B — 226.42 $1.08 —
Masimo  MASI $167.72 —
+1.4
$9.09B — $37.42K — $166.14 — $168.57 — $9.09B — 0 -$5.46 —
Globus Medical  GMED $57.92 —
+1.06
$7.84B — $134.47K — $56.98 — $58.32 — $7.84B — 43.22 $1.34 —
Bio-Rad Laboratories  BIO $258.61 —
+2.19
$6.94B — $24.05K — $254.18 — $260.15 — $6.94B — 0 -$76.53 —
Bruker  BRKR $44.06 —
+4.61
$6.68B — $493.01K — $42.22 — $44.15 — $6.68B — 84.73 $0.52 —
Glaukos  GKOS $104.66 —
-0.06
$5.98B — $49.83K — $103.54 — $105.18 — $5.98B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.19 —
-0.15
$5.5B — $179 — $20.19 — $20.23 — $5.5B — 35.42 $0.57 —
iRhythm  IRTC $135.24 —
+1.78
$4.32B — $102.61K — $131.59 — $135.81 — $4.32B — 0 -$3.14 —
TransMedics  TMDX $124.87 —
-1.22
$4.22B — $111.07K — $123.8 — $126.56 — $4.22B — 87.93 $1.42 —
Integer  ITGR $121.06 —
+0.49
$4.22B — $48.4K — $120.06 — $121.16 — $4.22B — 56.57 $2.14 —
Inspire Medical Systems  INSP $140.79 —
+4.71
$4.15B — $126.79K — $134.24 — $141.11 — $4.15B — 64.28 $2.19 —
PROCEPT BioRobotics  PRCT $58.34 —
-0.21
$3.23B — $50.16K — $58.14 — $59.01 — $3.23B — 0 -$1.69 —
LivaNova  LIVN $46.98 —
-0.4
$2.56B — $96.95K — $46.25 — $47.14 — $2.56B — 0 -$4.07 —
QuidelOrtho  QDEL $32.5 —
+2.95
$2.17B — $182.15K — $31.21 — $32.46 — $2.17B — 0 -$5.23 —
NovoCure  NVCR $18.11 —
-0.44
$2.02B — $50.67K — $18.05 — $18.31 — $2.02B — 0 -$1.51 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
UFP  UFPT $252.01 —
+1.8
$1.94B — $7.25K — $247.51 — $252.01 — $1.94B — 30.95 $8.14 —
Alphatec  ATEC $11.66 —
+1.48
$1.7B — $241.7K — $11.26 — $11.67 — $1.7B — 0 -$1.14 —
CONMED  CNMD $54.25 —
+2.53
$1.68B — $77.63K — $52.39 — $54.79 — $1.68B — 14.23 $3.81 —
Artivion  AORT $32.68 —
+1.65
$1.54B — $64.14K — $32.1 — $32.68 — $1.54B — 0 -$0.51 —
Establishment Labs  ESTA $46.97 —
+4.24
$1.36B — $78.34K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $102.72K — $9.13 — $9.46 — $1.28B — 16.29 $0.58 —
Tandem Diabetes Care  TNDM $15.76 —
-0.6
$1.05B — $268.32K — $15.46 — $15.94 — $1.05B — 0 -$2.79 —
Integra LifeSciences  IART $13.38 —
+2.49
$1.04B — $74.98K — $12.96 — $13.41 — $1.04B — 0 -$0.38 —
InMode  INMD $15.46 —
+1.51
$977.21M — $362.2K — $14.72 — $15.46 — $977.21M — 6.93 $2.23 —
SI-BONE  SIBN $18.69 —
+1.33
$796.25M — $14.93K — $18.32 — $18.69 — $796.25M — 0 -$0.63 —
BioSig  BSGM $5.7 —
-9.67
$777.29M — $768.75K — $5.46 — $6.62 — $777.29M — 0 -$0.53 —
IRADIMED  IRMD $60.23 —
+0.69
$765.77M — $3.09K — $59.77 — $60.23 — $765.77M — 38.85 $1.55 —
Semler Scientific  SMLR $44.3 —
+4.68
$601.33M — $244.04K — $41.52 — $45.17 — $601.33M — 0 -$2.39 —
Avanos Medical  AVNS $12.42 —
+1.14
$574.35M — $35.1K — $12.22 — $12.5 — $574.35M — 0 -$8.27 —
Axogen  AXGN $12.27 —
+4.29
$558.6M — $182.58K — $11.63 — $12.28 — $558.6M — 0 -$0.16 —
OrthoPediatrics  KIDS $22.49 —
+1.93
$556.93M — $3.65K — $21.9 — $22.49 — $556.93M — 0 -$1.76 —
Bioventus  BVS $7.41 —
+1.23
$491.71M — $29.55K — $7.23 — $7.42 — $491.71M — 0 -$0.48 —
Butterfly Network  BFLY $1.92 —
-1.79
$473.56M — $473.51K — $1.89 — $1.95 — $473.56M — 0 -$0.3 —
Cytek Biosciences  CTKB $3.56 —
-0.7
$450.27M — $61.54K — $3.48 — $3.61 — $450.27M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.49 —
+0.34
$445.63M — $1.98M — $1.45 — $1.52 — $445.63M — 0 -$2.74 —
Orthofix Medical  OFIX $11.33 —
+0.31
$443.72M — $13K — $11.19 — $11.41 — $443.72M — 0 -$3.7 —
Surmodics  SRDX $30.67 —
-0.55
$438.56M — $2.09K — $30.67 — $31.43 — $438.56M — 0 -$1.4 —
Delcath Systems  DCTH $12.3 —
-0.89
$428.36M — $58.21K — $12.27 — $12.6 — $428.36M — 0 -$0.45 —
Senseonics  SENS $0.4899 —
+0.24
$400.22M — $1M — $0.4899 — $0.5 — $400.22M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.31 —
+1.45
$396.93M — $16.28K — $6.18 — $6.34 — $396.93M — 0 -$0.85 —
Outset Medical  OM $20.64 —
+0.58
$365.79M — $12.04K — $20.19 — $20.85 — $365.79M — 0 -$28.78 —
Varex Imaging  VREX $8.58 —
+1.78
$356.18M — $40.64K — $8.42 — $8.62 — $356.18M — 0 -$1.03 —
Quantum-Si incorporated  QSI $1.88 —
+0.54
$344.98M — $1.78M — $1.82 — $1.89 — $344.98M — 0 -$0.68 —
RxSight  RXST $8.44 —
+6.1
$342.77M — $1.32M — $7.66 — $8.47 — $342.77M — 0 -$0.66 —
ClearPoint Neuro  CLPT $11.98 —
-2.16
$338.61M — $46.91K — $11.85 — $12.33 — $338.61M — 0 -$0.76 —
NeuroPace  NPCE $10.19 —
+1.09
$334.22M — $66.78K — $9.95 — $10.39 — $334.22M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.22 —
+0.1
$332.82M — $145.48K — $5.16 — $5.25 — $332.82M — 0 -$0.91 —
SANUWAVE Health  SNWV $36.6 —
+1.61
$313.14M — $8.29K — $34.56 — $36.6 — $313.14M — 0 -$6.23 —
Cerus Corporation  CERS $1.5 —
+0.34
$285.78M — $61.09K — $1.48 — $1.5 — $285.78M — 0 -$0.1 —
Quanterix  QTRX $5.99 —
+1.56
$279.56M — $133.5K — $5.83 — $6.14 — $279.56M — 0 -$1.24 —
Viemed Healthcare  VMD $6.98 —
0
$275.88M — $16.65K — $6.92 — $7 — $275.88M — 23.26 $0.3 —
ZimVie  ZIMV $9.64 —
+1.58
$269.16M — $17.86K — $9.36 — $9.71 — $269.16M — 0 -$0.9 —
908 Devices  MASS $7.13 —
+0.78
$255.51M — $62K — $6.99 — $7.19 — $255.51M — 0 -$2.22 —
BrainsWay Ltd.  BWAY $12.88 —
-0.92
$244.96M — $1.46K — $12.88 — $12.94 — $244.96M — 58.54 $0.22 —
MaxCyte  MXCT $2.26 —
+0.44
$240.5M — $80.79K — $2.21 — $2.28 — $240.5M — 0 -$0.4 —
Tactile Systems Technology  TCMD $10.15 —
+0.2
$235.97M — $21.04K — $10.04 — $10.2 — $235.97M — 15.37 $0.66 —
Inogen  INGN $7.51 —
+0.13
$201.92M — $13.28K — $7.38 — $7.58 — $201.92M — 0 -$1.15 —
Sight Sciences  SGHT $3.58 —
+1.7
$185.09M — $5.78K — $3.51 — $3.58 — $185.09M — 0 -$0.98 —
CVRx  CVRX $7 —
+0.57
$182.51M — $14.18K — $6.87 — $7.08 — $182.51M — 0 -$2.14 —
Profound Medical  PROF $5.9 —
0
$179.61M — $3.04K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
Electromed  ELMD $20.44 —
-0.34
$170.15M — $18.84K — $20.05 — $20.3 — $170.15M — 25.68 $0.79 —
Anika Therapeutics  ANIK $11.4 —
+2.33
$163.49M — $26.74K — $11.15 — $11.41 — $163.49M — 0 -$0.75 —
LENSAR  LNSR $13.15 —
-0.53
$156.55M — $735 — $13.15 — $13.24 — $156.55M — 0 -$4.86 —
AVITA Medical, Inc.  RCEL $5.86 —
+4
$154.78M — $52.27K — $5.62 — $5.86 — $154.78M — 0 -$2.19 —
Owlet  OWLT $9.33 —
-0.9
$154.09M — $61.81K — $9.22 — $9.74 — $154.09M — 0 -$1.61 —
Rapid Micro Biosystems  RPID $3.41 —
-1.83
$149.31M — $16.34K — $3.29 — $3.58 — $149.31M — 0 -$1.03 —
Accuray Incorporated  ARAY $1.44 —
+1.06
$147.82M — $132.2K — $1.39 — $1.44 — $147.82M — 0 $0 —
Lucid Diagnostics  LUCD $1.12 —
0
$121.18M — $128.63K — $1.08 — $1.13 — $121.18M — 0 -$1.17 —
Pulmonx  LUNG $2.78 —
+1.65
$111.71M — $17.54K — $2.7 — $2.79 — $111.71M — 0 -$1.44 —
iCAD  ICAD $3.81 —
-2.06
$103.86M — $61.44K — $3.79 — $3.94 — $103.86M — 0 -$0.19 —
Xtant Medical  XTNT $0.67 —
+3.21
$93.54M — $1.59K — $0.65 — $0.68 — $93.54M — 0 -$0.09 —
TELA Bio  TELA $2.1 —
-1.76
$83.16M — $5.25K — $2.1 — $2.14 — $83.16M — 0 -$1.35 —
Quipt Home Medical  QIPT $1.87 —
-0.8
$81.02M — $40.85K — $1.83 — $1.9 — $81.02M — 0 -$0.21 —
Apyx Medical  APYX $2.13 —
-6.36
$80.69M — $147.16K — $2.05 — $2.35 — $80.69M — 0 -$0.54 —
Myomo  MYO $2.24 —
+1.13
$80.41M — $130.78K — $2.24 — $2.33 — $80.41M — 0 -$0.14 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.61 —
+0.44
$75.81M — $13.9K — $4.54 — $4.61 — $75.81M — 41.90 $0.11 —
InspireMD  NSPR $2.42 —
-0.41
$74.14M — $56.31K — $2.27 — $2.42 — $74.14M — 0 -$0.77 —
enVVeno Medical  NVNO $4.22 —
-1.4
$74M — $13.65K — $4.22 — $4.35 — $74M — 0 -$1.18 —
Cytosorbents  CTSO $1.1 —
-0.91
$68.87M — $3.64K — $1.1 — $1.12 — $68.87M — 0 -$0.29 —
IceCure Medical  ICCM $1.04 —
-2.35
$61.91M — $210.66K — $1.03 — $1.06 — $61.91M — 0 -$0.27 —
Hyperfine  HYPR $0.78 —
-1.32
$60.72M — $23.51K — $0.78 — $0.81 — $60.72M — 0 -$0.54 —
electroCore  ECOR $7.98 —
0
$59.22M — $46.66K — $7.8 — $8.29 — $59.22M — 0 -$1.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.