$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (302)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.72
+1.13
$234.39B $788.24K $133.01 $134.95 $234.39B 17.49 $7.7
Boston Scientific Corporation  BSX $102.96
0
$152.32B $1.36M $102.46 $103.73 $152.32B 75.15 $1.37
Stryker  SYK $395.03
+0.76
$150.97B $99.51K $390.91 $396.18 $150.97B 53.31 $7.41
Medtronic  MDT $90.07
+1.2
$115.4B $1.1M $88.5 $90.25 $115.4B 24.94 $3.61
Siemens Healthineers AG  SMMNY $27.87
+0.14
$62.52B $173 $27.84 $27.87 $62.52B 25.56 $1.09
Edwards Lifesciences  EW $77.96
+1
$45.73B $555.04K $77.21 $78.24 $45.73B 32.21 $2.42
DexCom  DXCM $84.84
-0.04
$33.26B $703.42K $84.06 $85.24 $33.26B 63.78 $1.33
STERIS  STE $232
+0.31
$22.82B $34.02K $231.17 $232.81 $22.82B 37.72 $6.15
Koninklijke Philips  PHG $24.49
+1.47
$22.7B $263.82K $24.33 $24.56 $22.7B 81.61 $0.3
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Insulet  PODD $297.95
+0.16
$20.97B $60.02K $296.03 $300 $20.97B 53.58 $5.56
Zimmer Biomet  ZBH $96.46
+1.32
$19.08B $317.67K $94.32 $96.53 $19.08B 21.43 $4.5
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Align Technology  ALGN $203.71
+1.61
$14.77B $73.25K $197.98 $204 $14.77B 37.10 $5.49
Smith & Nephew  SNN $31.17
+1.55
$13.64B $491.03K $30.47 $31.27 $13.64B 33.15 $0.94
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Penumbra  PEN $244.54
+0.06
$9.47B $27.28K $243.22 $245.69 $9.47B 226.42 $1.08
Masimo  MASI $167.72
+1.4
$9.09B $37.42K $166.14 $168.57 $9.09B 0 -$5.46
Globus Medical  GMED $57.92
+1.06
$7.84B $134.47K $56.98 $58.32 $7.84B 43.22 $1.34
Bio-Rad Laboratories  BIO $258.61
+2.19
$6.94B $24.05K $254.18 $260.15 $6.94B 0 -$76.53
Bruker  BRKR $44.06
+4.61
$6.68B $493.01K $42.22 $44.15 $6.68B 84.73 $0.52
Glaukos  GKOS $104.66
-0.06
$5.98B $49.83K $103.54 $105.18 $5.98B 0 -$2.27
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
iRhythm  IRTC $135.24
+1.78
$4.32B $102.61K $131.59 $135.81 $4.32B 0 -$3.14
TransMedics  TMDX $124.87
-1.22
$4.22B $111.07K $123.8 $126.56 $4.22B 87.93 $1.42
Integer  ITGR $121.06
+0.49
$4.22B $48.4K $120.06 $121.16 $4.22B 56.57 $2.14
Inspire Medical Systems  INSP $140.79
+4.71
$4.15B $126.79K $134.24 $141.11 $4.15B 64.28 $2.19
PROCEPT BioRobotics  PRCT $58.34
-0.21
$3.23B $50.16K $58.14 $59.01 $3.23B 0 -$1.69
LivaNova  LIVN $46.98
-0.4
$2.56B $96.95K $46.25 $47.14 $2.56B 0 -$4.07
QuidelOrtho  QDEL $32.5
+2.95
$2.17B $182.15K $31.21 $32.46 $2.17B 0 -$5.23
NovoCure  NVCR $18.11
-0.44
$2.02B $50.67K $18.05 $18.31 $2.02B 0 -$1.51
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
UFP  UFPT $252.01
+1.8
$1.94B $7.25K $247.51 $252.01 $1.94B 30.95 $8.14
Alphatec  ATEC $11.66
+1.48
$1.7B $241.7K $11.26 $11.67 $1.7B 0 -$1.14
CONMED  CNMD $54.25
+2.53
$1.68B $77.63K $52.39 $54.79 $1.68B 14.23 $3.81
Artivion  AORT $32.68
+1.65
$1.54B $64.14K $32.1 $32.68 $1.54B 0 -$0.51
Establishment Labs  ESTA $46.97
+4.24
$1.36B $78.34K $45.04 $47.11 $1.36B 0 -$3.12
AdaptHealth  AHCO $9.45
+2.27
$1.28B $102.72K $9.13 $9.46 $1.28B 16.29 $0.58
Tandem Diabetes Care  TNDM $15.76
-0.6
$1.05B $268.32K $15.46 $15.94 $1.05B 0 -$2.79
Integra LifeSciences  IART $13.38
+2.49
$1.04B $74.98K $12.96 $13.41 $1.04B 0 -$0.38
InMode  INMD $15.46
+1.51
$977.21M $362.2K $14.72 $15.46 $977.21M 6.93 $2.23
SI-BONE  SIBN $18.69
+1.33
$796.25M $14.93K $18.32 $18.69 $796.25M 0 -$0.63
BioSig  BSGM $5.7
-9.67
$777.29M $768.75K $5.46 $6.62 $777.29M 0 -$0.53
IRADIMED  IRMD $60.23
+0.69
$765.77M $3.09K $59.77 $60.23 $765.77M 38.85 $1.55
Semler Scientific  SMLR $44.3
+4.68
$601.33M $244.04K $41.52 $45.17 $601.33M 0 -$2.39
Avanos Medical  AVNS $12.42
+1.14
$574.35M $35.1K $12.22 $12.5 $574.35M 0 -$8.27
Axogen  AXGN $12.27
+4.29
$558.6M $182.58K $11.63 $12.28 $558.6M 0 -$0.16
OrthoPediatrics  KIDS $22.49
+1.93
$556.93M $3.65K $21.9 $22.49 $556.93M 0 -$1.76
Bioventus  BVS $7.41
+1.23
$491.71M $29.55K $7.23 $7.42 $491.71M 0 -$0.48
Butterfly Network  BFLY $1.92
-1.79
$473.56M $473.51K $1.89 $1.95 $473.56M 0 -$0.3
Cytek Biosciences  CTKB $3.56
-0.7
$450.27M $61.54K $3.48 $3.61 $450.27M 0 -$0.09
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.98M $1.45 $1.52 $445.63M 0 -$2.74
Orthofix Medical  OFIX $11.33
+0.31
$443.72M $13K $11.19 $11.41 $443.72M 0 -$3.7
Surmodics  SRDX $30.67
-0.55
$438.56M $2.09K $30.67 $31.43 $438.56M 0 -$1.4
Delcath Systems  DCTH $12.3
-0.89
$428.36M $58.21K $12.27 $12.6 $428.36M 0 -$0.45
Senseonics  SENS $0.4899
+0.24
$400.22M $1M $0.4899 $0.5 $400.22M 0 -$0.11
Treace Medical Concepts  TMCI $6.31
+1.45
$396.93M $16.28K $6.18 $6.34 $396.93M 0 -$0.85
Outset Medical  OM $20.64
+0.58
$365.79M $12.04K $20.19 $20.85 $365.79M 0 -$28.78
Varex Imaging  VREX $8.58
+1.78
$356.18M $40.64K $8.42 $8.62 $356.18M 0 -$1.03
Quantum-Si incorporated  QSI $1.88
+0.54
$344.98M $1.78M $1.82 $1.89 $344.98M 0 -$0.68
RxSight  RXST $8.44
+6.1
$342.77M $1.32M $7.66 $8.47 $342.77M 0 -$0.66
ClearPoint Neuro  CLPT $11.98
-2.16
$338.61M $46.91K $11.85 $12.33 $338.61M 0 -$0.76
NeuroPace  NPCE $10.19
+1.09
$334.22M $66.78K $9.95 $10.39 $334.22M 0 -$0.82
Nano-X Imaging  NNOX $5.22
+0.1
$332.82M $145.48K $5.16 $5.25 $332.82M 0 -$0.91
SANUWAVE Health  SNWV $36.6
+1.61
$313.14M $8.29K $34.56 $36.6 $313.14M 0 -$6.23
Cerus Corporation  CERS $1.5
+0.34
$285.78M $61.09K $1.48 $1.5 $285.78M 0 -$0.1
Quanterix  QTRX $5.99
+1.56
$279.56M $133.5K $5.83 $6.14 $279.56M 0 -$1.24
Viemed Healthcare  VMD $6.98
0
$275.88M $16.65K $6.92 $7 $275.88M 23.26 $0.3
ZimVie  ZIMV $9.64
+1.58
$269.16M $17.86K $9.36 $9.71 $269.16M 0 -$0.9
908 Devices  MASS $7.13
+0.78
$255.51M $62K $6.99 $7.19 $255.51M 0 -$2.22
BrainsWay Ltd.  BWAY $12.88
-0.92
$244.96M $1.46K $12.88 $12.94 $244.96M 58.54 $0.22
MaxCyte  MXCT $2.26
+0.44
$240.5M $80.79K $2.21 $2.28 $240.5M 0 -$0.4
Tactile Systems Technology  TCMD $10.15
+0.2
$235.97M $21.04K $10.04 $10.2 $235.97M 15.37 $0.66
Inogen  INGN $7.51
+0.13
$201.92M $13.28K $7.38 $7.58 $201.92M 0 -$1.15
Sight Sciences  SGHT $3.58
+1.7
$185.09M $5.78K $3.51 $3.58 $185.09M 0 -$0.98
CVRx  CVRX $7
+0.57
$182.51M $14.18K $6.87 $7.08 $182.51M 0 -$2.14
Profound Medical  PROF $5.9
0
$179.61M $3.04K $5.78 $5.98 $179.61M 0 -$1.21
Electromed  ELMD $20.44
-0.34
$170.15M $18.84K $20.05 $20.3 $170.15M 25.68 $0.79
Anika Therapeutics  ANIK $11.4
+2.33
$163.49M $26.74K $11.15 $11.41 $163.49M 0 -$0.75
LENSAR  LNSR $13.15
-0.53
$156.55M $735 $13.15 $13.24 $156.55M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.86
+4
$154.78M $52.27K $5.62 $5.86 $154.78M 0 -$2.19
Owlet  OWLT $9.33
-0.9
$154.09M $61.81K $9.22 $9.74 $154.09M 0 -$1.61
Rapid Micro Biosystems  RPID $3.41
-1.83
$149.31M $16.34K $3.29 $3.58 $149.31M 0 -$1.03
Accuray Incorporated  ARAY $1.44
+1.06
$147.82M $132.2K $1.39 $1.44 $147.82M 0 $0
Lucid Diagnostics  LUCD $1.12
0
$121.18M $128.63K $1.08 $1.13 $121.18M 0 -$1.17
Pulmonx  LUNG $2.78
+1.65
$111.71M $17.54K $2.7 $2.79 $111.71M 0 -$1.44
iCAD  ICAD $3.81
-2.06
$103.86M $61.44K $3.79 $3.94 $103.86M 0 -$0.19
Xtant Medical  XTNT $0.67
+3.21
$93.54M $1.59K $0.65 $0.68 $93.54M 0 -$0.09
TELA Bio  TELA $2.1
-1.76
$83.16M $5.25K $2.1 $2.14 $83.16M 0 -$1.35
Quipt Home Medical  QIPT $1.87
-0.8
$81.02M $40.85K $1.83 $1.9 $81.02M 0 -$0.21
Apyx Medical  APYX $2.13
-6.36
$80.69M $147.16K $2.05 $2.35 $80.69M 0 -$0.54
Myomo  MYO $2.24
+1.13
$80.41M $130.78K $2.24 $2.33 $80.41M 0 -$0.14
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Sensus Healthcare  SRTS $4.61
+0.44
$75.81M $13.9K $4.54 $4.61 $75.81M 41.90 $0.11
InspireMD  NSPR $2.42
-0.41
$74.14M $56.31K $2.27 $2.42 $74.14M 0 -$0.77
enVVeno Medical  NVNO $4.22
-1.4
$74M $13.65K $4.22 $4.35 $74M 0 -$1.18
Cytosorbents  CTSO $1.1
-0.91
$68.87M $3.64K $1.1 $1.12 $68.87M 0 -$0.29
IceCure Medical  ICCM $1.04
-2.35
$61.91M $210.66K $1.03 $1.06 $61.91M 0 -$0.27
Hyperfine  HYPR $0.78
-1.32
$60.72M $23.51K $0.78 $0.81 $60.72M 0 -$0.54
electroCore  ECOR $7.98
0
$59.22M $46.66K $7.8 $8.29 $59.22M 0 -$1.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.