$3.54T
Capitalização total de mercado
$137.14B
Volume total
BTC 62.52%     ETH 9.51%
Dominância

País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (302)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.98
+0.57
$233.1B $374.61K $133.01 $134.23 $233.1B 17.39 $7.7
Boston Scientific Corporation  BSX $103
+0.04
$152.38B $513.44K $102.98 $103.73 $152.38B 75.18 $1.37
Stryker  SYK $392.78
+0.19
$150.11B $56.9K $390.91 $393.2 $150.11B 53.00 $7.41
Medtronic  MDT $89.58
+0.64
$114.78B $479.2K $88.5 $89.68 $114.78B 24.81 $3.61
Siemens Healthineers AG  SMMNY $27.85
+0.07
$62.47B $4 $27.85 $27.85 $62.47B 25.55 $1.09
Edwards Lifesciences  EW $77.72
+0.69
$45.59B $233.43K $77.21 $77.84 $45.59B 32.11 $2.42
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
STERIS  STE $231.75
+0.2
$22.8B $17.18K $231.17 $232 $22.8B 37.68 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips  PHG $24.38
+1.04
$22.61B $163.93K $24.33 $24.41 $22.61B 81.26 $0.3
Insulet  PODD $297.17
-0.1
$20.91B $22.62K $297.17 $300 $20.91B 53.44 $5.56
Zimmer Biomet  ZBH $95.67
+0.5
$18.93B $91.63K $94.32 $95.67 $18.93B 21.26 $4.5
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Align Technology  ALGN $200.55
+0.03
$14.54B $31.77K $197.98 $200.94 $14.54B 36.52 $5.49
Smith & Nephew  SNN $30.95
+0.83
$13.54B $230.22K $30.47 $30.98 $13.54B 32.92 $0.94
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Penumbra  PEN $243.65
-0.27
$9.44B $10.73K $243.42 $245.69 $9.44B 225.60 $1.08
Masimo  MASI $166.71
+0.79
$9.04B $4.98K $166.14 $166.71 $9.04B 0 -$5.46
Globus Medical  GMED $57.44
+0.24
$7.78B $37.27K $56.98 $57.57 $7.78B 42.86 $1.34
Bio-Rad Laboratories  BIO $256.84
+1.39
$6.89B $11.59K $254.18 $258.2 $6.89B 0 -$76.53
Bruker  BRKR $42.93
+1.92
$6.51B $67.96K $42.22 $42.93 $6.51B 82.55 $0.52
Glaukos  GKOS $104.59
-0.12
$5.98B $16.17K $103.54 $105.18 $5.98B 0 -$2.27
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
iRhythm  IRTC $134.08
+0.9
$4.28B $63.26K $131.59 $133.95 $4.28B 0 -$3.14
TransMedics  TMDX $125.61
-0.63
$4.25B $40.79K $125.24 $126.56 $4.25B 88.45 $1.42
Integer  ITGR $120.4
0
$4.2B $4.29K $120.06 $120.43 $4.2B 56.26 $2.14
Inspire Medical Systems  INSP $138.76
+3.21
$4.09B $33.36K $134.24 $138.76 $4.09B 63.36 $2.19
PROCEPT BioRobotics  PRCT $58.54
+0.13
$3.24B $21.68K $58.17 $58.91 $3.24B 0 -$1.69
LivaNova  LIVN $46.54
-1.34
$2.54B $45.52K $46.51 $47.14 $2.54B 0 -$4.07
QuidelOrtho  QDEL $31.63
+0.19
$2.14B $53.6K $31.21 $31.8 $2.14B 0 -$5.23
NovoCure  NVCR $18.11
-0.44
$2.02B $22.68K $18.06 $18.31 $2.02B 0 -$1.51
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
UFP  UFPT $250.07
+1.01
$1.93B $3.76K $247.51 $250.07 $1.93B 30.72 $8.14
CONMED  CNMD $53.49
+1.09
$1.65B $13.1K $52.39 $53.49 $1.65B 14.03 $3.81
Alphatec  ATEC $11.27
-1.91
$1.65B $58.79K $11.26 $11.42 $1.65B 0 -$1.14
Artivion  AORT $32.39
+0.72
$1.52B $40.37K $32.1 $32.41 $1.52B 0 -$0.51
Establishment Labs  ESTA $45.76
+1.54
$1.32B $14.2K $45.04 $46 $1.32B 0 -$3.12
AdaptHealth  AHCO $9.22
-0.22
$1.24B $31.85K $9.13 $9.25 $1.24B 15.89 $0.58
Tandem Diabetes Care  TNDM $15.66
-1.2
$1.04B $108.66K $15.46 $15.94 $1.04B 0 -$2.79
Integra LifeSciences  IART $13.17
+0.92
$1.02B $22.97K $12.96 $13.2 $1.02B 0 -$0.38
InMode  INMD $15.08
-0.98
$953.19M $190.58K $14.72 $15.08 $953.19M 6.76 $2.23
BioSig  BSGM $6.13
-2.87
$835.92M $363.68K $6.07 $6.62 $835.92M 0 -$0.53
SI-BONE  SIBN $18.41
-0.19
$784.32M $4.93K $18.37 $18.45 $784.32M 0 -$0.63
IRADIMED  IRMD $60
+0.31
$762.91M $2.25K $59.77 $60 $762.91M 38.70 $1.55
Semler Scientific  SMLR $43.66
+3.17
$592.64M $86.56K $41.52 $43.7 $592.64M 0 -$2.39
Avanos Medical  AVNS $12.32
+0.29
$569.49M $15.94K $12.22 $12.37 $569.49M 0 -$8.27
Axogen  AXGN $12.19
+3.66
$555.18M $58.42K $11.63 $12.21 $555.18M 0 -$0.16
OrthoPediatrics  KIDS $21.9
-0.73
$542.44M $2.03K $21.9 $22.04 $542.44M 0 -$1.76
Bioventus  BVS $7.25
-0.96
$481.09M $6.67K $7.23 $7.35 $481.09M 0 -$0.48
Butterfly Network  BFLY $1.91
-2.05
$472.32M $211.44K $1.9 $1.95 $472.32M 0 -$0.3
Cytek Biosciences  CTKB $3.55
-0.84
$449.64M $20.08K $3.48 $3.56 $449.64M 0 -$0.09
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.17M $1.45 $1.52 $445.63M 0 -$2.74
Orthofix Medical  OFIX $11.25
-0.4
$440.59M $5.6K $11.19 $11.25 $440.59M 0 -$3.7
Surmodics  SRDX $30.67
-0.55
$438.56M $1.79K $30.67 $31.43 $438.56M 0 -$1.4
Delcath Systems  DCTH $12.42
+0.08
$432.54M $29.4K $12.27 $12.6 $432.54M 0 -$0.45
Senseonics  SENS $0.5
-1.27
$402.97M $271.83K $0.5 $0.5 $402.97M 0 -$0.11
Treace Medical Concepts  TMCI $6.22
-0.08
$390.95M $11.23K $6.18 $6.22 $390.95M 0 -$0.85
Outset Medical  OM $20.52
0
$363.66M $6.04K $20.19 $20.52 $363.66M 0 -$28.78
Varex Imaging  VREX $8.48
+0.59
$352.03M $11.37K $8.42 $8.48 $352.03M 0 -$1.03
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $16.93K $11.96 $12.33 $338.05M 0 -$0.76
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $1.03M $1.84 $1.89 $336.72M 0 -$0.68
RxSight  RXST $8.19
+3.02
$332.82M $727.65K $7.66 $8.22 $332.82M 0 -$0.66
Nano-X Imaging  NNOX $5.18
-0.6
$330.51M $113.38K $5.16 $5.25 $330.51M 0 -$0.91
NeuroPace  NPCE $10.04
-0.4
$329.3M $16.69K $9.95 $10.16 $329.3M 0 -$0.82
SANUWAVE Health  SNWV $35.99
-0.08
$307.92M $6.56K $34.56 $35.99 $307.92M 0 -$6.23
Cerus Corporation  CERS $1.48
-1.01
$281.96M $13.61K $1.48 $1.48 $281.96M 0 -$0.1
Quanterix  QTRX $5.97
+1.1
$278.3M $64.63K $5.83 $5.99 $278.3M 0 -$1.24
Viemed Healthcare  VMD $6.98
-0.07
$275.68M $14.78K $6.92 $7 $275.68M 23.24 $0.3
ZimVie  ZIMV $9.49
-0.05
$264.84M $11.76K $9.44 $9.5 $264.84M 0 -$0.9
908 Devices  MASS $7.07
0
$253.54M $33.65K $6.99 $7.09 $253.54M 0 -$2.22
BrainsWay Ltd.  BWAY $12.88
-0.92
$244.96M $1.31K $12.88 $12.94 $244.96M 58.54 $0.22
MaxCyte  MXCT $2.23
-0.89
$237.31M $50.32K $2.21 $2.25 $237.31M 0 -$0.4
Tactile Systems Technology  TCMD $10.09
-0.39
$234.58M $8.59K $10.04 $10.15 $234.58M 15.28 $0.66
Inogen  INGN $7.42
-1.07
$199.5M $3.52K $7.38 $7.49 $199.5M 0 -$1.15
Sight Sciences  SGHT $3.57
+1.28
$184.32M $1.98K $3.51 $3.56 $184.32M 0 -$0.98
CVRx  CVRX $6.94
-0.36
$180.81M $7.73K $6.87 $7.04 $180.81M 0 -$2.14
Profound Medical  PROF $5.78
-2.03
$175.96M $4.09K $5.78 $5.78 $175.96M 0 -$1.21
Electromed  ELMD $20.09
-1.83
$168.48M $4.09K $20.05 $20.3 $168.48M 25.43 $0.79
Anika Therapeutics  ANIK $11.35
+1.89
$162.77M $18.49K $11.15 $11.41 $162.77M 0 -$0.75
Owlet  OWLT $9.64
+3.32
$159.3M $29.99K $9.51 $9.74 $159.3M 0 -$1.61
LENSAR  LNSR $13.24
+0.15
$157.62M $538 $13.24 $13.24 $157.62M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.79
+2.75
$152.92M $31.18K $5.62 $5.81 $152.92M 0 -$2.19
Rapid Micro Biosystems  RPID $3.47
0
$152.1M $4.93K $3.44 $3.58 $152.1M 0 -$1.03
Accuray Incorporated  ARAY $1.41
-1.06
$144.73M $54.14K $1.39 $1.42 $144.73M 0 $0
Lucid Diagnostics  LUCD $1.1
-1.79
$119.01M $55.75K $1.08 $1.12 $119.01M 0 -$1.17
Pulmonx  LUNG $2.74
+0.37
$110.31M $10.71K $2.7 $2.76 $110.31M 0 -$1.44
iCAD  ICAD $3.81
-2.18
$103.72M $31.97K $3.81 $3.94 $103.72M 0 -$0.19
Xtant Medical  XTNT $0.67
+3.21
$93.54M $1.31K $0.65 $0.68 $93.54M 0 -$0.09
TELA Bio  TELA $2.14
0
$84.65M $3.39K $2.14 $2.14 $84.65M 0 -$1.35
Myomo  MYO $2.26
+2.26
$81.31M $103.88K $2.24 $2.33 $81.31M 0 -$0.14
Apyx Medical  APYX $2.14
-6.11
$80.88M $134.07K $2.05 $2.35 $80.88M 0 -$0.54
Quipt Home Medical  QIPT $1.85
-1.6
$80.37M $14.99K $1.83 $1.9 $80.37M 0 -$0.21
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
InspireMD  NSPR $2.48
+2.06
$75.98M $39.52K $2.27 $2.42 $75.98M 0 -$0.77
enVVeno Medical  NVNO $4.29
+0.23
$75.23M $9.71K $4.27 $4.35 $75.23M 0 -$1.18
Sensus Healthcare  SRTS $4.56
-0.65
$74.99M $11.72K $4.54 $4.59 $74.99M 41.45 $0.11
Cytosorbents  CTSO $1.09
-2.07
$68.06M $3.33K $1.1 $1.12 $68.06M 0 -$0.29
IceCure Medical  ICCM $1.04
-1.89
$62.21M $191.64K $1.03 $1.06 $62.21M 0 -$0.27
Hyperfine  HYPR $0.78
-1.33
$60.72M $19.59K $0.78 $0.79 $60.72M 0 -$0.54
electroCore  ECOR $7.9
-1
$58.62M $25.91K $7.8 $8.29 $58.62M 0 -$1.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.