País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (23)
- {{country.name}}
- Todos os países
- Estados Unidos (23)
NYSE (23)
Saúde (23)
- {{item.name}}
- Todos os setores
- Saúde (23)
Dispositivos Médicos (23)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$95.59 — |
+0.2
|
$166.50B — | $5.37M — | $92.99 — | $95.66 — | $166.50B — | 26.77 | $3.57 — | ||
Stryker
SYK
US
|
$325.46 — |
-0.33
|
$124.77B — | $1.15M — | $318.03 — | $327.50 — | $124.77B — | 37.62 | $8.65 — | ||
Medtronic
MDT
US
|
$82.86 — |
-0.4
|
$106.06B — | $4.19M — | $81.41 — | $83.38 — | $106.06B — | 22.21 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.98 — |
-0.37
|
$66.85B — | $9.02M — | $43.84 — | $45.28 — | $66.85B — | 18.81 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $1.97M — | $92.72 — | $95.30 — | $54.80B — | 51.44 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$28.12 — |
+1.37
|
$27.33B — | $482.81K — | $27.72 — | $28.16 — | $27.33B — | 24.66 | $1.14 — | ||
STERIS
STE
US
|
$213.76 — |
-2.03
|
$20.83B — | $197.58K — | $212.11 — | $218.12 — | $20.83B — | 26.98 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.28 — |
+3.21
|
$17.47B — | $825.13K — | $86.81 — | $90.45 — | $17.47B — | 23.38 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.44 — |
+0.62
|
$12.86B — | $722.39K — | $29.89 — | $30.54 — | $12.86B — | 21.28 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.75 — |
-0.26
|
$12.50B — | $93.70K — | $317.17 — | $318.40 — | $12.50B — | 73.38 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.31 — |
+0.24
|
$10.90B — | $375.92K — | $78.25 — | $80.42 — | $10.90B — | 18.76 | $4.28 — | ||
Glaukos
GKOS
US
|
$148.18 — |
-0.07
|
$8.71B — | $305.62K — | $146.69 — | $150.26 — | $8.71B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$294.90 — |
-0.66
|
$7.89B — | $55.70K — | $290.93 — | $296.56 — | $7.89B — | 49.15 | $6.00 — | ||
|
Haemonetics
HAE
US
|
$76.01 — |
+1.25
|
$3.45B — | $215.04K — | $73.51 — | $76.18 — | $3.45B — | 37.07 | $2.05 — | ||
Integer
ITGR
US
|
$93.56 — |
-1.66
|
$3.18B — | $160.47K — | $92.86 — | $95.22 — | $3.18B — | 23.21 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$8.75 — |
+13.93
|
$2.29B — | $9.02M — | $7.75 — | $9.20 — | $2.29B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$48.65 — |
+3.62
|
$1.40B — | $371.98K — | $46.60 — | $48.81 — | $1.40B — | 11.05 | $4.40 — | ||
|
Artivion
AORT
US
|
$24.44 — |
+1.96
|
$1.19B — | $196.59K — | $23.51 — | $24.48 — | $1.19B — | 97.76 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.04
|
$1.17B — | $79.63K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$34.86 — |
+3.04
|
$1.05B — | $122.91K — | $33.50 — | $35.01 — | $1.05B — | 19.69 | $1.77 — | ||
Owlet
OWLT
US
|
$5.95 — |
+3.3
|
$172.93M — | $44.64K — | $5.67 — | $6.01 — | $172.93M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.18 — |
+5.71
|
$1.32M — | $6.27K — | $0.18 — | $0.18 — | $1.32M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $7.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}