País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (301)
- {{item.name}}
- Todos os setores
- Saúde (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.44 — |
-5.46
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.28 | $7.64 — | |
| Boston Scientific Corporation BSX | $89.7 — |
-8.93
|
$132.67B — | $22.38M — | $89.65 — | $95.88 — | $132.67B — | 71.75 | $1.25 — | |
| Stryker SYK | $345.8 — |
-6.07
|
$131.99B — | $3.96M — | $344.81 — | $362.07 — | $131.99B — | 44.61 | $7.75 — | |
| Medtronic MDT | $82.88 — |
-5.7
|
$106.3B — | $10.29M — | $82.68 — | $88.1 — | $106.3B — | 25.26 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $24.07 — |
+0.51
|
$56.78B — | $21.62K — | $23.95 — | $24.47 — | $56.78B — | 24.81 | $0.97 — | |
| Edwards Lifesciences EW | $69.36 — |
-4.96
|
$40.63B — | $6.9M — | $68.83 — | $71.72 — | $40.63B — | 29.64 | $2.34 — | |
| DexCom DXCM | $59.83 — |
-3.19
|
$23.46B — | $6.55M — | $57.52 — | $61.05 — | $23.46B — | 42.13 | $1.42 — | |
| Koninklijke Philips PHG | $22.08 — |
-7.46
|
$22.19B — | $2.18M — | $22.05 — | $22.97 — | $22.19B — | 0 | -$0.98 — | |
| Zimmer Biomet ZBH | $107.34 — |
-4.72
|
$21.37B — | $3.85M — | $107.3 — | $113.52 — | $21.37B — | 24.23 | $4.43 — | |
| STERIS STE | $212.61 — |
-3.97
|
$20.89B — | $1.2M — | $210.48 — | $218.78 — | $20.89B — | 34.12 | $6.23 — | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.34M — | $236.77 — | $250.62 — | $17.22B — | 42.50 | $5.77 — | |
| Sonova Holding AG SONVY | $54.4 — |
+0.04
|
$16.41B — | $4.73K — | $54.28 — | $54.95 — | $16.41B — | 25.30 | $2.15 — | |
| Smith & Nephew SNN | $26.31 — |
-5.83
|
$12.3B — | $1.29M — | $26.27 — | $27.08 — | $12.3B — | 27.98 | $0.94 — | |
| Align Technology ALGN | $153.51 — |
-0.47
|
$11.3B — | $2.17M — | $143 — | $155.4 — | $11.3B — | 27.31 | $5.62 — | |
| Cochlear Limited CHEOY | $79.66 — |
+3.11
|
$10.79B — | $908 — | $77.26 — | $77.5 — | $10.79B — | 45.00 | $1.77 — | |
| Penumbra PEN | $262.28 — |
-4.01
|
$10.1B — | $576.79K — | $256 — | $267.47 — | $10.1B — | 708.86 | $0.37 — | |
| Globus Medical GMED | $68.83 — |
-4.43
|
$9.47B — | $2.01M — | $67.52 — | $70.27 — | $9.47B — | 91.77 | $0.75 — | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.37 — | $7.8B — | 0 | -$5.72 — | |
| Bio-Rad Laboratories BIO | $225.6 — |
-3.9
|
$6.4B — | $766.92K — | $221.51 — | $229.76 — | $6.4B — | 0 | -$65.35 — | |
| Bruker BRKR | $36.46 — |
-3.19
|
$5.53B — | $4.1M — | $34.1 — | $37.31 — | $5.53B — | 47.97 | $0.76 — | |
| Getinge AB (publ) GNGBY | $19 — |
-0.37
|
$5.41B — | $955 — | $19.07 — | $19.54 — | $5.41B — | 31.14 | $0.61 — | |
| Glaukos GKOS | $83.65 — |
-3.85
|
$4.73B — | $1.72M — | $77.91 — | $85.47 — | $4.73B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $141.93 — |
-5.01
|
$4.22B — | $730.38K — | $138.05 — | $145.26 — | $4.22B — | 81.10 | $1.75 — | |
| Integer ITGR | $113.7 — |
-2.04
|
$4B — | $1.21M — | $110.68 — | $114.96 — | $4B — | 33.44 | $3.4 — | |
| iRhythm IRTC | $100.34 — |
-5.27
|
$3.15B — | $405.55K — | $96.66 — | $102.95 — | $3.15B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $51.23 — |
-6.48
|
$2.81B — | $1.43M — | $50.31 — | $54.2 — | $2.81B — | 0 | -$1.75 — | |
| TransMedics TMDX | $67.67 — |
-4.64
|
$2.28B — | $1.38M — | $64.56 — | $69 — | $2.28B — | 63.24 | $1.07 — | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.26M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $985.4K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| Integra LifeSciences IART | $19.57 — |
-2.44
|
$1.51B — | $695.69K — | $18.9 — | $19.86 — | $1.51B — | 0 | -$0.09 — | |
| Alphatec ATEC | $10.23 — |
+0.2
|
$1.47B — | $3.48M — | $9.61 — | $10.28 — | $1.47B — | 0 | -$1.13 — | |
| UFP UFPT | $186.83 — |
-3.51
|
$1.43B — | $204.37K — | $181.28 — | $198 — | $1.43B — | 24.61 | $7.59 — | |
| AdaptHealth AHCO | $10.1 — |
-2.23
|
$1.36B — | $1.32M — | $9.98 — | $10.36 — | $1.36B — | 16.55 | $0.61 — | |
| Tandem Diabetes Care TNDM | $16.88 — |
-4.42
|
$1.12B — | $2.04M — | $16.08 — | $17.15 — | $1.12B — | 0 | -$1.47 — | |
| Paragon 28 FNA | $13.05 — |
-0.15
|
$1.1B — | $1.84M — | $13 — | $13.06 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $15.71 — |
-3.62
|
$1.07B — | $2.85M — | $15.16 — | $16.02 — | $1.07B — | 6.98 | $2.25 — | |
| Artivion AORT | $23.22 — |
-3.81
|
$991.25M — | $712.09K — | $22.8 — | $23.54 — | $991.25M — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.32M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Axogen AXGN | $16.22 — |
-4.81
|
$719.26M — | $496.21K — | $15.74 — | $16.61 — | $719.26M — | 0 | -$0.23 — | |
| RxSight RXST | $16.26 — |
+0.31
|
$658.38M — | $2.11M — | $15.01 — | $16.56 — | $658.38M — | 0 | -$0.71 — | |
| IRADIMED IRMD | $49.92 — |
-2.8
|
$634.74M — | $43.21K — | $48.56 — | $50.16 — | $634.74M — | 33.28 | $1.5 — | |
| Avanos Medical AVNS | $13.42 — |
-4.35
|
$617.36M — | $518.61K — | $13.27 — | $13.89 — | $617.36M — | 0 | -$8.4 — | |
| SI-BONE SIBN | $13.47 — |
-0.96
|
$571.84M — | $402.26K — | $12.94 — | $13.55 — | $571.84M — | 0 | -$0.75 — | |
| Orthofix Medical OFIX | $14.58 — |
-6.18
|
$568.95M — | $351.38K — | $14.31 — | $15.43 — | $568.95M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $22.7 — |
-3.9
|
$563.67M — | $215.1K — | $22.3 — | $23.96 — | $563.67M — | 0 | -$1.64 — | |
| Bioventus BVS | $8.33 — |
-8.96
|
$551.09M — | $350.72K — | $8.16 — | $8.92 — | $551.09M — | 0 | -$0.52 — | |
| Butterfly Network BFLY | $2.04 — |
-3.77
|
$495.56M — | $3.34M — | $1.86 — | $2.07 — | $495.56M — | 0 | -$0.34 — | |
| Treace Medical Concepts TMCI | $7.75 — |
-1.02
|
$485.29M — | $776.67K — | $7.32 — | $8 — | $485.29M — | 0 | -$0.9 — | |
| Cytek Biosciences CTKB | $3.71 — |
-0.27
|
$475.24M — | $1.06M — | $3.52 — | $3.75 — | $475.24M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.32 — |
-2.62
|
$419.16M — | $237.97K — | $28.9 — | $29.69 — | $419.16M — | 0 | -$1.02 — | |
| NeuroPace NPCE | $12.23 — |
-6
|
$398.21M — | $221.31K — | $11.83 — | $12.68 — | $398.21M — | 0 | -$0.93 — | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $11.01 — |
-8.25
|
$368.09M — | $642.32K — | $10.6 — | $11.61 — | $368.09M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.23 — |
+3.36
|
$366.36M — | $12.8M — | $1.15 — | $1.24 — | $366.36M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.38M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.81K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.28K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $228.36K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $390.2K — | $11 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| MaxCyte MXCT | $2.45 — |
-5.77
|
$283.49M — | $587.91K — | $2.41 — | $2.54 — | $283.49M — | 0 | -$0.39 — | |
| Nano-X Imaging NNOX | $4.4 — |
-5.78
|
$280.55M — | $1.87M — | $4.17 — | $4.58 — | $280.55M — | 0 | -$0.91 — | |
| Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $165.31K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
| Pulmonx LUNG | $6.76 — |
0
|
$269.02M — | $462.7K — | $6.42 — | $6.86 — | $269.02M — | 0 | -$1.44 — | |
| ZimVie ZIMV | $9.47 — |
-3.56
|
$263.71M — | $233.13K — | $9.06 — | $10.12 — | $263.71M — | 0 | -$1.23 — | |
| SANUWAVE Health SNWV | $30.67 — |
+2.92
|
$262.18M — | $51.17K — | $29 — | $31.91 — | $262.18M — | 0 | -$7.03 — | |
| Quanterix QTRX | $5.94 — |
-4.35
|
$230.41M — | $986.29K — | $5.62 — | $6.09 — | $230.41M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.24 — |
-3.88
|
$230.38M — | $1.66M — | $1.19 — | $1.28 — | $230.38M — | 0 | -$0.11 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Quantum-Si incorporated QSI | $1.13 — |
-2.59
|
$206.95M — | $4.92M — | $1.03 — | $1.13 — | $206.95M — | 0 | -$0.71 — | |
| Anika Therapeutics ANIK | $14.01 — |
-4.63
|
$198.61M — | $106.27K — | $13.71 — | $15.4 — | $198.61M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $456.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| Outset Medical OM | $10.89 — |
-1.63
|
$192.75M — | $100.94K — | $9.78 — | $11.01 — | $192.75M — | 0 | -$36.89 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| Inogen INGN | $7.04 — |
-0.14
|
$189.29M — | $554.64K — | $6.7 — | $7.1 — | $189.29M — | 0 | -$1.52 — | |
| BrainsWay Ltd. BWAY | $8.85 — |
-2.53
|
$166.99M — | $58.7K — | $8.5 — | $9 — | $166.99M — | 49.16 | $0.18 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $390.26K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.57 — |
-7.1
|
$161.44M — | $999.72K — | $1.55 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $666.16K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $900.16K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Sight Sciences SGHT | $2.3 — |
+3.14
|
$118.07M — | $306.04K — | $2.1 — | $2.37 — | $118.07M — | 0 | -$1.03 — | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $192K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.64K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.46 — |
-8.98
|
$73.57M — | $137.06K — | $4.34 — | $4.73 — | $73.57M — | 10.87 | $0.41 — | |
| IceCure Medical ICCM | $1.14 — |
-8.06
|
$66.82M — | $231.72K — | $1.13 — | $1.23 — | $66.82M — | 0 | -$0.3 — | |
| Xtant Medical XTNT | $0.4699 — |
-0.02
|
$65.36M — | $75K — | $0.4699 — | $0.4899 — | $65.36M — | 0 | -$0.12 — | |
| Cytosorbents CTSO | $0.9699 — |
-2.02
|
$60.63M — | $152.12K — | $0.9499 — | $1.04 — | $60.63M — | 0 | -$0.38 — | |
| Vivos RDGL | $0.1199 — |
+1.31
|
$52.73M — | $240.52K — | $0.11 — | $0.1199 — | $52.73M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.66 — |
-4.44
|
$51.38M — | $451.93K — | $0.63 — | $0.6999 — | $51.38M — | 0 | -$0.56 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.36M — | $2.6K — | $0.4 — | $0.4299 — | $48.36M — | 0 | -$0.02 — | |
| iCAD ICAD | $1.75 — |
-5.41
|
$47.89M — | $419.09K — | $1.67 — | $1.81 — | $47.89M — | 0 | -$0.21 — | |
| Modular Medical MODD | $0.88 — |
-9.57
|
$47.24M — | $688.67K — | $0.8399 — | $0.9599 — | $47.24M — | 0 | -$0.53 — | |
| Owlet OWLT | $2.8 — |
-24.53
|
$46.39M — | $159.73K — | $2.8 — | $3.7 — | $46.39M — | 0 | -$1.57 — | |
| Positron POSC | $1.58 — |
-7.06
|
$43.14M — | $3.02K — | $1.57 — | $1.84 — | $43.14M — | 0.36 | $4.28 — | |
| TELA Bio TELA | $1.08 — |
-7.69
|
$42.72M — | $1.6M — | $1 — | $1.16 — | $42.72M — | 0 | -$1.33 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}