País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (208)
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (208)
- {{item.name}}
- Todos os setores
- Saúde (208)
Dispositivos Médicos (208)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $121.25 — |
-0.69
|
$211.03B — | $5.23M — | $121.06 — | $123.23 — | $211.03B — | 15.23 | $7.96 — | ||
| Boston Scientific Corporation BSX | $92.53 — |
-1.4
|
$137.17B — | $12.67M — | $92.26 — | $94.84 — | $137.17B — | 49.48 | $1.87 — | ||
| Stryker SYK | $349.23 — |
-1.24
|
$133.55B — | $1.48M — | $348.78 — | $357.64 — | $133.55B — | 45.95 | $7.60 — | ||
| Medtronic MDT | $99.62 — |
-1.62
|
$127.77B — | $4.66M — | $99.58 — | $102.00 — | $127.77B — | 26.99 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.25 — |
+0.6
|
$56.40B — | $9.32K — | $25.25 — | $25.37 — | $56.40B — | 22.74 | $1.11 — | ||
| Edwards Lifesciences EW | $83.28 — |
-1.23
|
$48.89B — | $2.41M — | $83.08 — | $85.19 — | $48.89B — | 36.52 | $2.28 — | ||
| DexCom DXCM | $66.33 — |
+1.08
|
$26.01B — | $5.03M — | $64.40 — | $66.75 — | $26.01B — | 36.85 | $1.80 — | ||
| Koninklijke Philips PHG | $26.81 — |
-0.33
|
$25.50B — | $637.15K — | $26.82 — | $27.07 — | $25.50B — | 141.10 | $0.19 — | ||
| STERIS STE | $257.27 — |
-1.58
|
$25.34B — | $447.98K — | $256.63 — | $264.35 — | $25.34B — | 36.85 | $6.98 — | ||
| Insulet PODD | $294.20 — |
-0.67
|
$20.71B — | $717.00K — | $293.66 — | $306.04 — | $20.71B — | 85.52 | $3.44 — | ||
| Zimmer Biomet ZBH | $92.27 — |
-0.52
|
$18.29B — | $1.40M — | $92.34 — | $93.72 — | $18.29B — | 22.89 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.18 — |
-0.2
|
$14.66B — | $15.19K — | $49.17 — | $49.37 — | $14.66B — | 22.66 | $2.17 — | ||
| Smith & Nephew SNN | $33.00 — |
-1.46
|
$14.01B — | $487.65K — | $32.97 — | $33.50 — | $14.01B — | 29.72 | $1.11 — | ||
| Globus Medical GMED | $88.42 — |
-0.65
|
$11.94B — | $1.07M — | $88.41 — | $90.23 — | $11.94B — | 28.61 | $3.09 — | ||
| Cochlear Limited CHEOY | $89.93 — |
+0.87
|
$11.76B — | $1.75K — | $89.71 — | $90.00 — | $11.76B — | 45.88 | $1.96 — | ||
| Align Technology ALGN | $159.00 — |
+0.84
|
$11.53B — | $1.47M — | $157.98 — | $162.89 — | $11.53B — | 30.81 | $5.16 — | ||
| Penumbra PEN | $287.14 — |
-2.61
|
$11.25B — | $427.02K — | $286.75 — | $299.99 — | $11.25B — | 68.69 | $4.18 — | ||
| Bio-Rad Laboratories BIO | $308.05 — |
-0.16
|
$8.31B — | $117.36K — | $307.35 — | $312.98 — | $8.31B — | 0 | -$24.01 — | ||
| Masimo MASI | $138.62 — |
-1.58
|
$7.45B — | $1.01M — | $138.53 — | $142.70 — | $7.45B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.36 — |
-1.39
|
$6.89B — | $1.84M — | $44.96 — | $46.38 — | $6.89B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $106.87 — |
-1.47
|
$6.14B — | $608.58K — | $106.52 — | $109.95 — | $6.14B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $173.63 — |
+0.17
|
$5.59B — | $349.09K — | $172.54 — | $177.32 — | $5.59B — | 0 | -$1.56 — | ||
| TransMedics TMDX | $134.80 — |
-1.32
|
$4.61B — | $683.99K — | $133.15 — | $137.50 — | $4.61B — | 53.07 | $2.54 — | ||
| Inspire Medical Systems INSP | $140.53 — |
-2.4
|
$4.16B — | $1.64M — | $139.68 — | $145.00 — | $4.16B — | 96.25 | $1.46 — | ||
| LivaNova LIVN | $62.01 — |
-1.05
|
$3.39B — | $834.66K — | $61.80 — | $63.23 — | $3.39B — | 0 | -$3.94 — | ||
| Alphatec ATEC | $20.67 — |
-1.38
|
$3.07B — | $1.39M — | $20.62 — | $21.13 — | $3.07B — | 0 | -$1.04 — | ||
| Integer ITGR | $71.60 — |
+3.57
|
$2.51B — | $518.81K — | $69.39 — | $71.99 — | $2.51B — | 29.46 | $2.43 — | ||
| Establishment Labs ESTA | $71.01 — |
-0.24
|
$2.06B — | $425.91K — | $70.19 — | $73.50 — | $2.06B — | 0 | -$2.84 — | ||
| Artivion AORT | $43.25 — |
-1.86
|
$2.05B — | $204.24K — | $43.22 — | $45.00 — | $2.05B — | 0 | -$0.23 — | ||
| PROCEPT BioRobotics PRCT | $35.00 — |
+2.85
|
$1.96B — | $1.90M — | $33.80 — | $35.79 — | $1.96B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $27.44 — |
+1.03
|
$1.86B — | $842.61K — | $26.84 — | $27.75 — | $1.86B — | 0 | -$17.41 — | ||
| Nihon Kohden NHNKY | $10.36 — |
+2.17
|
$1.69B — | $6.84K — | $10.23 — | $10.36 — | $1.69B — | 14.59 | $0.71 — | ||
| UFP UFPT | $210.07 — |
-2.65
|
$1.62B — | $141.92K — | $209.28 — | $218.33 — | $1.62B — | 24.37 | $8.62 — | ||
| NovoCure NVCR | $12.70 — |
+5.31
|
$1.42B — | $2.20M — | $12.00 — | $12.83 — | $1.42B — | 0 | -$1.61 — | ||
| Axogen AXGN | $30.61 — |
-0.58
|
$1.41B — | $1.40M — | $29.51 — | $31.65 — | $1.41B — | 0 | -$0.05 — | ||
| Tandem Diabetes Care TNDM | $20.44 — |
-1.45
|
$1.39B — | $1.29M — | $20.30 — | $21.05 — | $1.39B — | 0 | -$3.03 — | ||
| AdaptHealth AHCO | $9.49 — |
+1.06
|
$1.29B — | $603.57K — | $9.36 — | $9.57 — | $1.29B — | 17.25 | $0.55 — | ||
| IRADIMED IRMD | $96.76 — |
+1.34
|
$1.23B — | $55.81K — | $95.50 — | $96.95 — | $1.23B — | 58.64 | $1.65 — | ||
| CONMED CNMD | $38.99 — |
-3.89
|
$1.21B — | $652.47K — | $38.83 — | $40.77 — | $1.21B — | 19.01 | $2.05 — | ||
| Integra LifeSciences IART | $13.18 — |
+1.23
|
$1.03B — | $871.42K — | $12.87 — | $13.28 — | $1.03B — | 0 | -$6.47 — | ||
| InMode INMD | $14.35 — |
-0.07
|
$973.92M — | $467.57K — | $14.26 — | $14.48 — | $973.92M — | 6.89 | $2.08 — | ||
| SI-BONE SIBN | $19.00 — |
0
|
$824.43M — | $518.95K — | $18.89 — | $19.41 — | $824.43M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.10 — |
-1.27
|
$783.07M — | $3.10M — | $2.98 — | $3.16 — | $783.07M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.43 — |
+4.74
|
$733.64M — | $4.87M — | $2.31 — | $2.44 — | $733.64M — | 0 | -$2.13 — | ||
| Tactile Systems Technology TCMD | $28.50 — |
+2.7
|
$636.56M — | $344.17K — | $27.67 — | $28.61 — | $636.56M — | 37.50 | $0.76 — | ||
| Orthofix Medical OFIX | $15.67 — |
+0.26
|
$620.53M — | $119.16K — | $15.53 — | $15.93 — | $620.53M — | 0 | -$3.03 — | ||
| Cytek Biosciences CTKB | $4.85 — |
-0.21
|
$620.14M — | $949.40K — | $4.79 — | $4.93 — | $620.14M — | 0 | -$0.11 — | ||
| NeuroPace NPCE | $16.27 — |
-0.97
|
$541.92M — | $184.74K — | $16.04 — | $16.81 — | $541.92M — | 0 | -$0.75 — | ||
| Avanos Medical AVNS | $11.38 — |
+1.25
|
$528.25M — | $347.14K — | $11.26 — | $11.50 — | $528.25M — | 0 | -$10.18 — | ||
| RxSight RXST | $12.48 — |
-0.64
|
$513.14M — | $696.46K — | $12.40 — | $12.75 — | $513.14M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.19 — |
0
|
$481.56M — | $228.75K — | $7.13 — | $7.40 — | $481.56M — | 44.93 | $0.16 — | ||
| Varex Imaging VREX | $11.52 — |
+0.52
|
$480.27M — | $187.55K — | $11.48 — | $11.76 — | $480.27M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $18.34 — |
+0.6
|
$459.92M — | $123.21K — | $17.78 — | $18.51 — | $459.92M — | 0 | -$1.96 — | ||
| Owlet OWLT | $16.18 — |
+10.9
|
$446.79M — | $569.43K — | $14.73 — | $16.15 — | $446.79M — | 0 | -$2.81 — | ||
| Sight Sciences SGHT | $8.34 — |
-2.23
|
$440.95M — | $122.78K — | $8.22 — | $8.54 — | $440.95M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $13.43 — |
-1.9
|
$399.52M — | $783.67K — | $13.16 — | $13.71 — | $399.52M — | 0 | -$0.83 — | ||
| Quanterix QTRX | $7.67 — |
+1.59
|
$358.27M — | $1.04M — | $7.52 — | $7.81 — | $358.27M — | 0 | -$2.34 — | ||
| Cerus Corporation CERS | $1.86 — |
-0.53
|
$357.28M — | $651.37K — | $1.85 — | $1.93 — | $357.28M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $17.85 — |
+0.73
|
$355.53M — | $55.20K — | $17.59 — | $17.94 — | $355.53M — | 55.78 | $0.32 — | ||
| Delcath Systems DCTH | $9.91 — |
+2.8
|
$349.96M — | $512.76K — | $9.63 — | $10.01 — | $349.96M — | 330.33 | $0.03 — | ||
| Semler Scientific SMLR | $20.37 — |
+3.03
|
$308.81M — | $432.98K — | $19.06 — | $20.97 — | $308.81M — | 3.93 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.42 — |
-2.07
|
$306.00M — | $3.65M — | $1.39 — | $1.46 — | $306.00M — | 0 | -$0.67 — | ||
| Senseonics SENS | $7.02 — |
+5.09
|
$286.83M — | $402.68K — | $6.62 — | $7.19 — | $286.83M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.96 — |
+1.75
|
$269.95M — | $157.92K — | $6.79 — | $6.98 — | $269.95M — | 20.47 | $0.34 — | ||
| SANUWAVE Health SNWV | $29.48 — |
-1.34
|
$252.83M — | $159.89K — | $28.45 — | $33.33 — | $252.83M — | 0 | -$0.73 — | ||
| Electromed ELMD | $28.56 — |
+1.46
|
$239.22M — | $42.56K — | $27.86 — | $28.83 — | $239.22M — | 30.38 | $0.94 — | ||
| 908 Devices MASS | $6.56 — |
-1.8
|
$237.43M — | $333.18K — | $6.48 — | $6.81 — | $237.43M — | 0 | -$2.07 — | ||
| Nano-X Imaging NNOX | $3.58 — |
-4.02
|
$234.07M — | $1.05M — | $3.58 — | $3.74 — | $234.07M — | 0 | -$0.88 — | ||
| CVRx CVRX | $8.41 — |
-6.66
|
$220.43M — | $172.15K — | $8.38 — | $9.16 — | $220.43M — | 0 | -$1.99 — | ||
| Profound Medical PROF | $7.17 — |
+5.75
|
$219.97M — | $144.46K — | $6.76 — | $7.25 — | $219.97M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.72 — |
+0.75
|
$182.44M — | $121.66K — | $6.64 — | $6.76 — | $182.44M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.78 — |
+6.51
|
$177.14M — | $881.05K — | $2.59 — | $2.88 — | $177.14M — | 0 | -$0.80 — | ||
| Rapid Micro Biosystems RPID | $3.88 — |
-2.51
|
$171.97M — | $123.44K — | $3.78 — | $4.02 — | $171.97M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.08 — |
+4.08
|
$168.51M — | $671.38K — | $3.69 — | $4.20 — | $168.51M — | 0 | -$829.80 — | ||
| Apyx Medical APYX | $4.07 — |
+2.78
|
$166.99M — | $48.98K — | $3.98 — | $4.08 — | $166.99M — | 0 | -$0.36 — | ||
| MaxCyte MXCT | $1.54 — |
-0.65
|
$164.28M — | $664.13K — | $1.52 — | $1.59 — | $164.28M — | 0 | -$0.43 — | ||
| Lucid Diagnostics LUCD | $1.10 — |
+4.76
|
$144.21M — | $1.63M — | $1.09 — | $1.15 — | $144.21M — | 0 | -$0.77 — | ||
| Anika Therapeutics ANIK | $9.52 — |
-1.14
|
$137.29M — | $125.16K — | $9.47 — | $9.65 — | $137.29M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.29 — |
+0.89
|
$134.85M — | $29.83K — | $11.11 — | $11.49 — | $134.85M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.07 — |
+0.66
|
$118.49M — | $35.97K — | $2.91 — | $3.12 — | $118.49M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $0.99 — |
-0.16
|
$111.82M — | $1.70M — | $0.95 — | $1.00 — | $111.82M — | 0 | -$0.16 — | ||
| Quipt Home Medical QIPT | $2.51 — |
+0.8
|
$109.59M — | $182.61K — | $2.48 — | $2.55 — | $109.59M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.53 — |
+2.32
|
$107.64M — | $216.91K — | $3.33 — | $3.53 — | $107.64M — | 0 | -$1.81 — | ||
| Xtant Medical XTNT | $0.74 — |
+4.55
|
$103.60M — | $236.72K — | $0.72 — | $0.78 — | $103.60M — | 74.00 | $0.01 — | ||
| Hyperfine HYPR | $1.05 — |
+1.94
|
$102.03M — | $516.15K — | $1.01 — | $1.07 — | $102.03M — | 0 | -$0.52 — | ||
| Pulmonx LUNG | $2.33 — |
+14.22
|
$96.11M — | $2.55M — | $2.02 — | $2.45 — | $96.11M — | 0 | -$1.41 — | ||
| Outset Medical OM | $4.36 — |
+0.46
|
$79.15M — | $323.26K — | $4.07 — | $4.42 — | $79.15M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.81 — |
-0.55
|
$76.69M — | $98.55K — | $1.74 — | $1.90 — | $76.69M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.83 — |
+1.59
|
$62.97M — | $46.75K — | $3.76 — | $3.88 — | $62.97M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.17 — |
+3.54
|
$52.10M — | $124.88K — | $1.15 — | $1.19 — | $52.10M — | 0 | -$0.83 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.53
|
$47.92M — | $329.31K — | $0.67 — | $0.71 — | $47.92M — | 0 | -$0.25 — | ||
| Positron POSC | $1.50 — |
+1.35
|
$47.11M — | $1.35K — | $1.50 — | $1.58 — | $47.11M — | 0.37 | $4.01 — | ||
| Cytosorbents CTSO | $0.75 — |
+3.51
|
$47.04M — | $52.58K — | $0.73 — | $0.76 — | $47.04M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.37 — |
+5
|
$44.79M — | $32.32K — | $0.35 — | $0.39 — | $44.79M — | 0 | -$0.04 — | ||
| Myomo MYO | $1.04 — |
-3.7
|
$39.97M — | $2.01M — | $1.02 — | $1.13 — | $39.97M — | 0 | -$0.28 — | ||
| electroCore ECOR | $4.90 — |
0
|
$39.18M — | $86.11K — | $4.82 — | $5.07 — | $39.18M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+3.6
|
$37.93M — | $198.57K — | $1.12 — | $1.16 — | $37.93M — | 0 | -$0.48 — | ||
| PetVivo PETV | $1.10 — |
+5.77
|
$36.94M — | $17.50K — | $1.07 — | $1.10 — | $36.94M — | 0 | -$0.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}