País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (302)
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (302)
- {{item.name}}
- Todos os setores
- Saúde (302)
Dispositivos Médicos (302)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.4 — |
-0.72
|
$230.35B — | $1.95M — | $131.47 — | $133.77 — | $230.35B — | 17.21 | $7.69 — | |
| Boston Scientific Corporation BSX | $102.73 — |
+0.31
|
$151.98B — | $2.51M — | $101.6 — | $103.01 — | $151.98B — | 74.98 | $1.37 — | |
| Stryker SYK | $389.01 — |
-0.13
|
$148.67B — | $219.54K — | $387.14 — | $390.89 — | $148.67B — | 52.56 | $7.4 — | |
| Medtronic MDT | $88.61 — |
+0.03
|
$113.53B — | $2.09M — | $87.98 — | $89 — | $113.53B — | 24.54 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.67 — |
+0.87
|
$62.07B — | $54 — | $27.67 — | $27.76 — | $62.07B — | 25.15 | $1.1 — | |
| Edwards Lifesciences EW | $76.61 — |
+0.29
|
$44.94B — | $1.04M — | $75.84 — | $76.86 — | $44.94B — | 31.65 | $2.42 — | |
| DexCom DXCM | $84.26 — |
+0.6
|
$33.04B — | $1.07M — | $82.73 — | $84.67 — | $33.04B — | 63.35 | $1.33 — | |
| STERIS STE | $230.45 — |
-0.91
|
$22.67B — | $196.99K — | $229.63 — | $233.35 — | $22.67B — | 37.41 | $6.16 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Koninklijke Philips PHG | $23.99 — |
-0.37
|
$22.27B — | $710.99K — | $23.85 — | $24.21 — | $22.27B — | 77.38 | $0.31 — | |
| Insulet PODD | $297.6 — |
+0.37
|
$20.94B — | $194.31K — | $293.38 — | $298.73 — | $20.94B — | 53.71 | $5.54 — | |
| Zimmer Biomet ZBH | $93.99 — |
+0.55
|
$18.59B — | $721K — | $92.71 — | $94.39 — | $18.59B — | 20.88 | $4.5 — | |
| Sonova Holding AG SONVY | $57.97 — |
-0.77
|
$17.28B — | $130 — | $57.97 — | $58.56 — | $17.28B — | 25.53 | $2.27 — | |
| Align Technology ALGN | $198.72 — |
+1.66
|
$14.4B — | $244.41K — | $194.86 — | $198.87 — | $14.4B — | 36.19 | $5.49 — | |
| Smith & Nephew SNN | $30.47 — |
+2.33
|
$13.56B — | $2.11M — | $30.05 — | $30.56 — | $13.56B — | 32.40 | $0.94 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Penumbra PEN | $244.17 — |
-1.46
|
$9.46B — | $223.68K — | $240.12 — | $247.94 — | $9.46B — | 224.00 | $1.09 — | |
| Masimo MASI | $165.16 — |
+1.73
|
$8.95B — | $187.9K — | $162.16 — | $166.04 — | $8.95B — | 0 | -$5.45 — | |
| Globus Medical GMED | $56.35 — |
-0.44
|
$7.63B — | $594.28K — | $55.51 — | $57 — | $7.63B — | 42.05 | $1.34 — | |
| Bio-Rad Laboratories BIO | $250.31 — |
-0.17
|
$6.73B — | $50.79K — | $247.68 — | $253.02 — | $6.73B — | 0 | -$76.51 — | |
| Bruker BRKR | $41.77 — |
-1.39
|
$6.33B — | $1.03M — | $41.01 — | $43.04 — | $6.33B — | 80.32 | $0.52 — | |
| Glaukos GKOS | $104.41 — |
+1.93
|
$5.97B — | $193.32K — | $101.3 — | $104.59 — | $5.97B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.52B — | $177 — | $20.19 — | $20.23 — | $5.52B — | 35.42 | $0.57 — | |
| iRhythm IRTC | $132.71 — |
-1.43
|
$4.24B — | $365.36K — | $129.48 — | $135.77 — | $4.24B — | 0 | -$3.12 — | |
| TransMedics TMDX | $125.1 — |
+0.3
|
$4.23B — | $322.54K — | $122.48 — | $126.35 — | $4.23B — | 88.09 | $1.42 — | |
| Integer ITGR | $119.37 — |
+1.01
|
$4.16B — | $90.55K — | $118.17 — | $119.77 — | $4.16B — | 55.51 | $2.15 — | |
| Inspire Medical Systems INSP | $132.67 — |
-0.59
|
$3.91B — | $103.33K — | $131.95 — | $134.69 — | $3.91B — | 60.57 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $57.86 — |
-0.09
|
$3.2B — | $225.27K — | $57.56 — | $60.06 — | $3.2B — | 0 | -$1.69 — | |
| LivaNova LIVN | $46.8 — |
+0.3
|
$2.55B — | $191.37K — | $46.38 — | $47.06 — | $2.55B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.93 — |
+0.36
|
$2.09B — | $392.44K — | $30.13 — | $31.07 — | $2.09B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.01 — |
+2.83
|
$2.01B — | $304.87K — | $17.52 — | $18.11 — | $2.01B — | 0 | -$1.51 — | |
| UFP UFPT | $243.04 — |
-0.03
|
$1.87B — | $45.69K — | $241.5 — | $248.4 — | $1.87B — | 29.85 | $8.14 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| Alphatec ATEC | $11.4 — |
-1.72
|
$1.67B — | $491.96K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| CONMED CNMD | $52.12 — |
-0.64
|
$1.61B — | $121.25K — | $51.2 — | $53.09 — | $1.61B — | 13.67 | $3.81 — | |
| Artivion AORT | $31.26 — |
+2.21
|
$1.47B — | $120.54K — | $30.49 — | $31.26 — | $1.47B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $44.8 — |
+1.88
|
$1.3B — | $122.61K — | $44.08 — | $45.12 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.21 — |
-3.36
|
$1.24B — | $373.66K — | $9.11 — | $9.6 — | $1.24B — | 15.87 | $0.58 — | |
| Tandem Diabetes Care TNDM | $15.9 — |
-4.33
|
$1.06B — | $849.09K — | $15.17 — | $16.35 — | $1.06B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $12.94 — |
-0.46
|
$1.01B — | $265.93K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| InMode INMD | $15.1 — |
-1.69
|
$954.46M — | $447.3K — | $14.97 — | $15.59 — | $954.46M — | 6.77 | $2.23 — | |
| BioSig BSGM | $6.4 — |
-23.72
|
$872.74M — | $2.27M — | $6 — | $8.15 — | $872.74M — | 0 | -$0.53 — | |
| SI-BONE SIBN | $18.29 — |
+0.66
|
$779.42M — | $72.96K — | $17.94 — | $18.55 — | $779.42M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.73 — |
+0.69
|
$759.47M — | $19.57K — | $58.87 — | $59.87 — | $759.47M — | 38.53 | $1.55 — | |
| Semler Scientific SMLR | $43.16 — |
+3.48
|
$585.87M — | $409.36K — | $40.38 — | $43.46 — | $585.87M — | 0 | -$2.39 — | |
| Avanos Medical AVNS | $12.17 — |
-1.3
|
$562.79M — | $90.57K — | $12.04 — | $12.32 — | $562.79M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $21.67 — |
-0.05
|
$536.74M — | $14.96K — | $21.38 — | $21.83 — | $536.74M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.7 — |
+1.92
|
$532.86M — | $394.02K — | $11.28 — | $11.81 — | $532.86M — | 0 | -$0.16 — | |
| Butterfly Network BFLY | $1.95 — |
+0.78
|
$480.98M — | $1.62M — | $1.91 — | $1.97 — | $480.98M — | 0 | -$0.3 — | |
| Bioventus BVS | $7.21 — |
+1.91
|
$478.11M — | $161.36K — | $6.93 — | $7.31 — | $478.11M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.58 — |
+4.23
|
$452.81M — | $350.49K — | $3.46 — | $3.59 — | $452.81M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.16 — |
-1.33
|
$437.26M — | $117.64K — | $10.95 — | $11.4 — | $437.26M — | 0 | -$3.7 — | |
| Surmodics SRDX | $30.36 — |
+1.17
|
$434.13M — | $37.41K — | $29.51 — | $30.72 — | $434.13M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.45 — |
-3.67
|
$433.62M — | $4.08M — | $1.41 — | $1.5 — | $433.62M — | 0 | -$2.74 — | |
| Delcath Systems DCTH | $12.41 — |
+0.57
|
$432.19M — | $177.26K — | $12.19 — | $12.55 — | $432.19M — | 0 | -$0.45 — | |
| Senseonics SENS | $0.51 — |
+2.18
|
$409.77M — | $2.86M — | $0.4899 — | $0.51 — | $409.77M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.11 — |
-0.89
|
$384.04M — | $77.3K — | $6.04 — | $6.23 — | $384.04M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.78 — |
-0.57
|
$368.27M — | $163.01K — | $20.5 — | $21.09 — | $368.27M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.38 — |
-0.59
|
$347.88M — | $46.87K — | $8.28 — | $8.52 — | $347.88M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.87 — |
+3.04
|
$342.22M — | $6.31M — | $1.74 — | $1.88 — | $342.22M — | 0 | -$0.68 — | |
| ClearPoint Neuro CLPT | $11.99 — |
+1.96
|
$338.9M — | $107.08K — | $11.55 — | $12.04 — | $338.9M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.22 — |
-0.19
|
$333.14M — | $531.69K — | $5.12 — | $5.32 — | $333.14M — | 0 | -$0.91 — | |
| NeuroPace NPCE | $9.91 — |
-4.29
|
$325.15M — | $113.6K — | $9.91 — | $10.58 — | $325.15M — | 0 | -$0.82 — | |
| RxSight RXST | $7.89 — |
-38.24
|
$320.46M — | $13.13M — | $6.33 — | $7.96 — | $320.46M — | 0 | -$0.66 — | |
| SANUWAVE Health SNWV | $34.87 — |
-0.07
|
$298.29M — | $31.39K — | $33.58 — | $35 — | $298.29M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.48 — |
+1.03
|
$281.96M — | $415.83K — | $1.46 — | $1.51 — | $281.96M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $7.06 — |
+0.57
|
$279.04M — | $69.29K — | $6.94 — | $7.06 — | $279.04M — | 23.53 | $0.3 — | |
| ZimVie ZIMV | $9.41 — |
-2.34
|
$262.6M — | $35.31K — | $9.31 — | $9.73 — | $262.6M — | 0 | -$0.9 — | |
| BrainsWay Ltd. BWAY | $13.02 — |
+1.13
|
$254.83M — | $29.36K — | $12.84 — | $13.17 — | $254.83M — | 59.15 | $0.22 — | |
| 908 Devices MASS | $6.98 — |
+2.45
|
$250.19M — | $141.77K — | $6.85 — | $7.15 — | $250.19M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.24 — |
+0.9
|
$238.37M — | $134.98K — | $2.2 — | $2.29 — | $238.37M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $9.99 — |
+0.1
|
$232.25M — | $81.7K — | $9.8 — | $10 — | $232.25M — | 15.13 | $0.66 — | |
| Quanterix QTRX | $5.94 — |
-9.17
|
$230.8M — | $926.01K — | $5.7 — | $6.4 — | $230.8M — | 0 | -$1.24 — | |
| Inogen INGN | $7.37 — |
+1.52
|
$198.16M — | $61.11K — | $7.2 — | $7.37 — | $198.16M — | 0 | -$1.15 — | |
| CVRx CVRX | $7.06 — |
+4.59
|
$184.07M — | $115.79K — | $6.78 — | $7.17 — | $184.07M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.54 — |
-0.14
|
$183.03M — | $46.35K — | $3.44 — | $3.58 — | $183.03M — | 0 | -$0.98 — | |
| Profound Medical PROF | $5.91 — |
-1.42
|
$177.61M — | $11.91K — | $5.86 — | $6.07 — | $177.61M — | 0 | -$1.21 — | |
| Electromed ELMD | $20.15 — |
+0.67
|
$169.01M — | $48.6K — | $19.81 — | $20.28 — | $169.01M — | 25.51 | $0.79 — | |
| Anika Therapeutics ANIK | $11.24 — |
+2.32
|
$161.13M — | $200.33K — | $10.91 — | $11.34 — | $161.13M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.09 — |
-0.38
|
$155.84M — | $34.52K — | $13 — | $13.2 — | $155.84M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.53 — |
+0.86
|
$154.73M — | $40.07K — | $3.44 — | $3.61 — | $154.73M — | 0 | -$1.03 — | |
| Owlet OWLT | $9 — |
+7.14
|
$148.72M — | $70.97K — | $8.37 — | $9.02 — | $148.72M — | 0 | -$1.61 — | |
| AVITA Medical, Inc. RCEL | $5.6 — |
-0.27
|
$147.9M — | $192.93K — | $5.59 — | $5.87 — | $147.9M — | 0 | -$2.19 — | |
| Accuray Incorporated ARAY | $1.4 — |
+1.08
|
$143.7M — | $331.17K — | $1.38 — | $1.42 — | $143.7M — | 0 | $0 — | |
| Lucid Diagnostics LUCD | $1.1 — |
+3.32
|
$118.47M — | $559.48K — | $1.05 — | $1.1 — | $118.47M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $2.66 — |
-2.56
|
$107.08M — | $84.75K — | $2.62 — | $2.88 — | $107.08M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.87 — |
+4.04
|
$105.5M — | $144.63K — | $3.74 — | $3.88 — | $105.5M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.65 — |
+1.56
|
$90.56M — | $41.61K — | $0.64 — | $0.6899 — | $90.56M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.29 — |
-3.19
|
$86.71M — | $88.98K — | $2.25 — | $2.47 — | $86.71M — | 0 | -$0.54 — | |
| Quipt Home Medical QIPT | $1.83 — |
+1.39
|
$79.93M — | $96.1K — | $1.8 — | $1.83 — | $79.93M — | 0 | -$0.21 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| TELA Bio TELA | $1.98 — |
+1.1
|
$78.38M — | $2.82K — | $1.98 — | $2.04 — | $78.38M — | 0 | -$1.35 — | |
| Myomo MYO | $2.18 — |
+4.07
|
$78.25M — | $173.11K — | $2.08 — | $2.18 — | $78.25M — | 0 | -$0.14 — | |
| Sensus Healthcare SRTS | $4.6 — |
-0.28
|
$75.6M — | $32.05K — | $4.55 — | $4.64 — | $75.6M — | 41.79 | $0.11 — | |
| enVVeno Medical NVNO | $4.21 — |
+6.35
|
$73.83M — | $59.97K — | $3.95 — | $4.21 — | $73.83M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.29 — |
+1.11
|
$70M — | $228.81K — | $2.25 — | $2.46 — | $70M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+3.81
|
$68.25M — | $29.18K — | $1.07 — | $1.11 — | $68.25M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.07 — |
-6.82
|
$64.01M — | $381.92K — | $1.06 — | $1.13 — | $64.01M — | 0 | -$0.27 — | |
| Hyperfine HYPR | $0.8 — |
+2.31
|
$62.01M — | $148.62K — | $0.77 — | $0.8199 — | $62.01M — | 0 | -$0.54 — | |
| electroCore ECOR | $8.1 — |
+14.08
|
$60.11M — | $362.98K — | $7.39 — | $8.64 — | $60.11M — | 0 | -$1.53 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}