País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (301)
- {{item.name}}
- Todos os setores
- Saúde (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.85 — |
-0.41
|
$224.39B — | $4.85M — | $127.24 — | $129.53 — | $224.39B — | 16.86 | $7.64 — | |
| Boston Scientific Corporation BSX | $101.9 — |
+0.75
|
$150.72B — | $5.41M — | $100.82 — | $102.15 — | $150.72B — | 74.37 | $1.37 — | |
| Stryker SYK | $365.06 — |
+1.11
|
$139.34B — | $1.46M — | $359.38 — | $366.24 — | $139.34B — | 46.92 | $7.78 — | |
| Medtronic MDT | $84.16 — |
-0.17
|
$108.12B — | $5.88M — | $83.5 — | $84.66 — | $108.12B — | 25.65 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.7 — |
+0.04
|
$59.77B — | $7.9K — | $26.47 — | $26.71 — | $59.77B — | 26.69 | $1 — | |
| Edwards Lifesciences EW | $76.04 — |
+1.21
|
$44.54B — | $6.33M — | $74.12 — | $76.1 — | $44.54B — | 31.94 | $2.38 — | |
| DexCom DXCM | $71.66 — |
+1.24
|
$28.1B — | $2.86M — | $70.36 — | $72.28 — | $28.1B — | 50.46 | $1.42 — | |
| Koninklijke Philips PHG | $25.03 — |
+1.25
|
$23.15B — | $672.53K — | $24.89 — | $25.09 — | $23.15B — | 0 | -$1.02 — | |
| STERIS STE | $225 — |
-0.6
|
$22.24B — | $368.82K — | $222.86 — | $225.91 — | $22.24B — | 36.23 | $6.21 — | |
| Zimmer Biomet ZBH | $101.51 — |
<0.01
|
$20.08B — | $1.66M — | $100.39 — | $102.62 — | $20.08B — | 22.91 | $4.43 — | |
| Insulet PODD | $260.71 — |
+0.51
|
$18.31B — | $465.39K — | $258.75 — | $262.84 — | $18.31B — | 45.02 | $5.79 — | |
| Sonova Holding AG SONVY | $60.47 — |
-0.05
|
$18.02B — | $7.37K — | $60.31 — | $60.72 — | $18.02B — | 26.52 | $2.28 — | |
| Align Technology ALGN | $183.35 — |
-0.5
|
$13.49B — | $1.16M — | $180 — | $184.5 — | $13.49B — | 32.56 | $5.63 — | |
| Smith & Nephew SNN | $26.64 — |
-1.33
|
$11.66B — | $928.87K — | $26.33 — | $26.7 — | $11.66B — | 28.34 | $0.94 — | |
| Penumbra PEN | $299.78 — |
+0.51
|
$11.61B — | $608.52K — | $292.94 — | $305.74 — | $11.61B — | 277.57 | $1.08 — | |
| Cochlear Limited CHEOY | $87.25 — |
0
|
$11.41B — | $2.02K — | $85.32 — | $85.82 — | $11.41B — | 48.47 | $1.8 — | |
| Globus Medical GMED | $72.8 — |
-0.37
|
$10.05B — | $629.02K — | $72.21 — | $73.13 — | $10.05B — | 97.06 | $0.75 — | |
| Masimo MASI | $163.74 — |
+0.68
|
$8.85B — | $324.84K — | $161.48 — | $163.89 — | $8.85B — | 0 | -$5.71 — | |
| Bio-Rad Laboratories BIO | $242.63 — |
-2.85
|
$6.92B — | $377.69K — | $235.81 — | $247.52 — | $6.92B — | 0 | -$65.35 — | |
| Bruker BRKR | $39.07 — |
+0.26
|
$5.92B — | $1.64M — | $37.95 — | $39.25 — | $5.92B — | 51.40 | $0.76 — | |
| Glaukos GKOS | $96.68 — |
+1.31
|
$5.52B — | $545.16K — | $93.2 — | $96.68 — | $5.52B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.26
|
$5.12B — | $1K — | $19.03 — | $19.08 — | $5.12B — | 33.98 | $0.56 — | |
| Inspire Medical Systems INSP | $159.06 — |
+0.54
|
$4.73B — | $315.94K — | $156.48 — | $161.03 — | $4.73B — | 90.89 | $1.75 — | |
| Integer ITGR | $123.41 — |
+1.61
|
$4.31B — | $450.72K — | $119.4 — | $123.44 — | $4.31B — | 57.39 | $2.15 — | |
| iRhythm IRTC | $105.99 — |
+1.15
|
$3.38B — | $203.45K — | $103.16 — | $106.06 — | $3.38B — | 0 | -$3.62 — | |
| TransMedics TMDX | $93.5 — |
-0.72
|
$3.19B — | $1.3M — | $89.65 — | $93.82 — | $3.19B — | 87.38 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $52.49 — |
-0.13
|
$2.88B — | $1.97M — | $48.45 — | $52.57 — | $2.88B — | 0 | -$1.69 — | |
| NovoCure NVCR | $18.5 — |
-0.27
|
$2.07B — | $1.01M — | $17.96 — | $18.97 — | $2.07B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.26 — |
0
|
$2.03B — | $409.64K — | $36.71 — | $37.27 — | $2.03B — | 32.12 | $1.16 — | |
| QuidelOrtho QDEL | $28.09 — |
+1.12
|
$1.89B — | $1.19M — | $27.35 — | $28.48 — | $1.89B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.51 — |
+0.96
|
$1.66B — | $1.06M — | $11.23 — | $11.57 — | $1.66B — | 0 | -$1.13 — | |
| UFP UFPT | $206.8 — |
-0.04
|
$1.59B — | $124.88K — | $200.71 — | $207.39 — | $1.59B — | 27.24 | $7.59 — | |
| CONMED CNMD | $50.71 — |
-0.57
|
$1.58B — | $449.37K — | $50.02 — | $51.19 — | $1.58B — | 11.93 | $4.25 — | |
| Integra LifeSciences IART | $16.81 — |
+0.66
|
$1.3B — | $758.56K — | $16.29 — | $16.86 — | $1.3B — | 0 | -$0.09 — | |
| Tandem Diabetes Care TNDM | $18.06 — |
+2.21
|
$1.2B — | $1.16M — | $17.15 — | $18.09 — | $1.2B — | 0 | -$1.47 — | |
| AdaptHealth AHCO | $8.41 — |
+4.73
|
$1.13B — | $1.66M — | $7.95 — | $8.44 — | $1.13B — | 13.78 | $0.61 — | |
| InMode INMD | $16.22 — |
+0.56
|
$1.1B — | $932.62K — | $15.91 — | $16.31 — | $1.1B — | 7.20 | $2.25 — | |
| Artivion AORT | $23.84 — |
-0.04
|
$1.02B — | $228.69K — | $23.54 — | $23.92 — | $1.02B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $29.97 — |
+0.6
|
$866.38M — | $375.09K — | $29.32 — | $30.23 — | $866.38M — | 0 | -$3 — | |
| Axogen AXGN | $16.4 — |
+1.49
|
$727.24M — | $292.42K — | $15.86 — | $16.55 — | $727.24M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $53.32 — |
+0.36
|
$677.97M — | $26.65K — | $50.62 — | $53.64 — | $677.97M — | 35.54 | $1.5 — | |
| SI-BONE SIBN | $14.41 — |
+0.14
|
$611.75M — | $205.85K — | $14.14 — | $14.57 — | $611.75M — | 0 | -$0.75 — | |
| RxSight RXST | $14.95 — |
+1.53
|
$607.27M — | $997.55K — | $14.49 — | $15.06 — | $607.27M — | 0 | -$0.71 — | |
| Butterfly Network BFLY | $2.44 — |
-1.61
|
$602.45M — | $1.97M — | $2.38 — | $2.48 — | $602.45M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.35 — |
-1.44
|
$576.42M — | $573.17K — | $12.15 — | $12.47 — | $576.42M — | 0 | -$8.4 — | |
| Orthofix Medical OFIX | $14.19 — |
+1.72
|
$553.73M — | $285.01K — | $13.81 — | $14.28 — | $553.73M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $21.54 — |
-1.01
|
$540.33M — | $133.42K — | $21.05 — | $22.24 — | $540.33M — | 0 | -$1.64 — | |
| Bioventus BVS | $7.65 — |
-1.03
|
$511.96M — | $239.19K — | $7.51 — | $7.74 — | $511.96M — | 0 | -$0.52 — | |
| Senseonics SENS | $0.76 — |
-2.15
|
$504.98M — | $1.98M — | $0.7299 — | $0.76 — | $504.98M — | 0 | -$0.12 — | |
| Cytek Biosciences CTKB | $3.77 — |
-1.31
|
$489.33M — | $590.83K — | $3.73 — | $3.86 — | $489.33M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.46 — |
+0.2
|
$421.16M — | $50.56K — | $27.93 — | $29.52 — | $421.16M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.72 — |
+0.9
|
$419.23M — | $422.88K — | $6.52 — | $6.76 — | $419.23M — | 0 | -$0.9 — | |
| ClearPoint Neuro CLPT | $14.7 — |
+2.87
|
$411.3M — | $326.34K — | $14.24 — | $15.56 — | $411.3M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.11 — |
+0.41
|
$404.87M — | $187.64K — | $11.78 — | $12.11 — | $404.87M — | 0 | -$0.93 — | |
| NeuroPace NPCE | $11.15 — |
-0.93
|
$368.47M — | $97.29K — | $10.89 — | $11.28 — | $368.47M — | 0 | -$0.93 — | |
| Varex Imaging VREX | $8.62 — |
+3.73
|
$355.41M — | $850.35K — | $8.19 — | $8.62 — | $355.41M — | 0 | -$1.17 — | |
| Semler Scientific SMLR | $36.84 — |
+6.97
|
$353.53M — | $1.01M — | $34.42 — | $38.06 — | $353.53M — | 7.18 | $5.13 — | |
| Tactile Systems Technology TCMD | $14.58 — |
+1.6
|
$345.05M — | $119.59K — | $14.19 — | $14.58 — | $345.05M — | 20.82 | $0.7 — | |
| Pacific Biosciences of California PACB | $1.09 — |
-4.39
|
$342.05M — | $9.76M — | $1.07 — | $1.15 — | $342.05M — | 0 | -$1.59 — | |
| Nano-X Imaging NNOX | $5.25 — |
-1.32
|
$339.21M — | $660.13K — | $5.22 — | $5.38 — | $339.21M — | 0 | -$0.91 — | |
| MaxCyte MXCT | $2.88 — |
+1.41
|
$305.36M — | $289.87K — | $2.79 — | $2.88 — | $305.36M — | 0 | -$0.39 — | |
| Viemed Healthcare VMD | $7.07 — |
+1.29
|
$279.42M — | $197.05K — | $6.83 — | $7.07 — | $279.42M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.07 — |
+1.82
|
$266.2M — | $71.02K — | $9.67 — | $10.08 — | $266.2M — | 0 | -$2.39 — | |
| ZimVie ZIMV | $9.44 — |
+0.21
|
$262.88M — | $76.66K — | $9.27 — | $9.46 — | $262.88M — | 0 | -$1.23 — | |
| Cerus Corporation CERS | $1.35 — |
-0.74
|
$259.98M — | $1.3M — | $1.31 — | $1.37 — | $259.98M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $28.48 — |
-4.27
|
$254.32M — | $43.2K — | $27.93 — | $29.5 — | $254.32M — | 0 | -$7.03 — | |
| Quanterix QTRX | $5.88 — |
+5
|
$228.08M — | $577.2K — | $5.37 — | $5.94 — | $228.08M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.23 — |
+0.82
|
$223.44M — | $3.24M — | $1.19 — | $1.25 — | $223.44M — | 0 | -$0.71 — | |
| Pulmonx LUNG | $5.2 — |
+0.58
|
$209.29M — | $239.82K — | $4.92 — | $5.24 — | $209.29M — | 0 | -$1.44 — | |
| Outset Medical OM | $11.58 — |
+6.63
|
$205.22M — | $99.58K — | $10.52 — | $11.64 — | $205.22M — | 0 | -$36.89 — | |
| Anika Therapeutics ANIK | $14.43 — |
+0.38
|
$204.56M — | $26K — | $14.02 — | $14.49 — | $204.56M — | 0 | -$0.6 — | |
| Electromed ELMD | $23.06 — |
-0.09
|
$197.49M — | $20.86K — | $22.6 — | $23.06 — | $197.49M — | 30.74 | $0.75 — | |
| Inogen INGN | $7.28 — |
+1.82
|
$195.74M — | $172.21K — | $6.92 — | $7.28 — | $195.74M — | 0 | -$1.52 — | |
| 908 Devices MASS | $5.41 — |
+3.44
|
$191.14M — | $318.33K — | $5.09 — | $5.51 — | $191.14M — | 0 | -$2.12 — | |
| CVRx CVRX | $6.73 — |
+3.86
|
$175.22M — | $463.99K — | $6.38 — | $6.96 — | $175.22M — | 0 | -$2.65 — | |
| BrainsWay Ltd. BWAY | $9.21 — |
+0.99
|
$173.81M — | $15.52K — | $8.95 — | $9.24 — | $173.81M — | 51.16 | $0.18 — | |
| Sight Sciences SGHT | $3.22 — |
-2.13
|
$170.08M — | $144.32K — | $3.06 — | $3.43 — | $170.08M — | 0 | -$1.03 — | |
| Myomo MYO | $4.84 — |
-0.82
|
$167.78M — | $158.63K — | $4.72 — | $4.91 — | $167.78M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.91 — |
+0.14
|
$164M — | $170.67K — | $13.86 — | $13.98 — | $164M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.58 — |
+2.6
|
$162.47M — | $494.92K — | $1.53 — | $1.59 — | $162.47M — | 0 | -$0.04 — | |
| Profound Medical PROF | $4.77 — |
+0.95
|
$143.2M — | $95.49K — | $4.46 — | $5.04 — | $143.2M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$139.82M — | $1.29M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$101.68M — | $204.65K — | $2.13 — | $2.32 — | $101.68M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.1 — |
-1.87
|
$92.54M — | $57.66K — | $2.09 — | $2.15 — | $92.54M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.28 — |
-0.61
|
$90.31M — | $464.24K — | $3.25 — | $3.32 — | $90.31M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.59 — |
-0.19
|
$79.65M — | $37.41K — | $2.53 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.74 — |
+1.28
|
$78.19M — | $27.69K — | $4.64 — | $4.78 — | $78.19M — | 11.56 | $0.41 — | |
| Cytosorbents CTSO | $1.1 — |
-5.17
|
$72.63M — | $32.63K — | $1.09 — | $1.14 — | $72.63M — | 0 | -$0.38 — | |
| Xtant Medical XTNT | $0.51 — |
+6.25
|
$71.05M — | $110.56K — | $0.4799 — | $0.52 — | $71.05M — | 0 | -$0.12 — | |
| IceCure Medical ICCM | $1.2 — |
+1.69
|
$70.34M — | $170.46K — | $1.17 — | $1.22 — | $70.34M — | 0 | -$0.3 — | |
| Owlet OWLT | $3.77 — |
+9.59
|
$62.46M — | $13.07K — | $3.51 — | $3.8 — | $62.46M — | 0 | -$1.57 — | |
| Hyperfine HYPR | $0.76 — |
-1.84
|
$60.42M — | $104.72K — | $0.75 — | $0.79 — | $60.42M — | 0 | -$0.56 — | |
| Vivos RDGL | $0.13 — |
+5.55
|
$56.9M — | $56.68K — | $0.1199 — | $0.1199 — | $56.9M — | 0 | -$0.01 — | |
| electroCore ECOR | $7.57 — |
+0.26
|
$54.45M — | $117.2K — | $7.3 — | $7.72 — | $54.45M — | 0 | -$1.59 — | |
| Modular Medical MODD | $0.93 — |
-0.64
|
$50.25M — | $46.68K — | $0.89 — | $0.93 — | $50.25M — | 0 | -$0.53 — | |
| OpGen OPGN | $4.77 — |
-2.05
|
$49.03M — | $7.25K — | $4.4 — | $4.8 — | $49.03M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4099 — |
-3.98
|
$48.96M — | $15K — | $0.4099 — | $0.4299 — | $48.96M — | 0 | -$0.02 — | |
| enVVeno Medical NVNO | $2.74 — |
+0.18
|
$47.96M — | $48.93K — | $2.66 — | $2.77 — | $47.96M — | 0 | -$1.27 — | |
| Vicarious Surgical RBOT | $8.47 — |
+27.37
|
$44.69M — | $50.48K — | $6.8 — | $8.5 — | $44.69M — | 0 | -$10.74 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}