País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (67)
- {{country.name}}
- Todos os países
- Estados Unidos (67)
OTC Markets OTCPK (67)
Saúde (67)
- {{item.name}}
- Todos os setores
- Saúde (67)
Dispositivos Médicos (67)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (67)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
-0.25
|
$43.98B — | $9.83K — | $19.61 — | $19.69 — | $43.98B — | 18.36 | $1.07 — | ||
Sonova Holding AG
SONVY
US
|
$47.90 — |
-0.87
|
$14.23B — | $310.00 — | $47.77 — | $48.09 — | $14.23B — | 21.47 | $2.23 — | ||
Sysmex Corporation
SSMXY
US
|
$8.53 — |
-1.04
|
$5.25B — | $12.41K — | $8.53 — | $8.55 — | $5.25B — | 24.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $7.81K — | $39.76 — | $40.77 — | $5.20B — | 21.35 | $1.86 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $1.30K — | $8.56 — | $8.59 — | $1.37B — | 15.52 | $0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $1.21K — | $1.76 — | $1.82 — | $59.45M — | 0 | -$0.33 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $5.43K — | $0.40 — | $0.42 — | $49.77M — | 0 | -$0.04 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+0.13
|
$15.97M — | $25.31K — | $0.08 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $15.05M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-4.96
|
$3.90M — | $779.78K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $20.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $5.00 — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.95 — |
+2.07
|
$44.71B — | $100.00 — | $41.00 — | $41.00 — | $44.71B — | 18.75 | $2.13 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.44 | $1.15 — | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.46 | $11.36 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.45B — | $1.00K — | $14.50 — | $14.50 — | $11.45B — | 18.79 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
|
Demant A/S
WILLF
US
|
$37.89 — |
+6.88
|
$7.99B — | $2.00 — | $38.78 — | $38.78 — | $7.99B — | 22.02 | $1.72 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.96 — |
-1.2
|
$5.44B — | $48.00 — | $19.95 — | $19.97 — | $5.44B — | 21.70 | $0.92 — | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.68 | $3.69 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 35.22 | $0.27 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.82 — |
+0.29
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 49.18 | $0.83 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
Elekta AB (publ)
EKTAY
US
|
$4.94 — |
-1.79
|
$1.89B — | $80.00 — | $4.93 — | $4.93 — | $1.89B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.76 | $9.33 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Nihon Kohden
NHNKF
US
|
$10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.28 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.88 | $9.34 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.86 — | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $339.00 — | $19.30 — | $19.30 — | $560.48M — | 40.20 | $0.48 — | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
AVITA Medical
AVHHL
US
|
$0.73 — |
+15.88
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$21.59M — | $10.00K — | $0.00 — | $0.00 — | $21.59M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.02 — |
+100
|
$7.21M — | $22.00K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.01 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
0
|
$1.91M — | $8.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
|
Aquarius Surgical
AQQRF
US
|
$0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}