$3.41T
Capitalização total de mercado
$88.45B
Volume total
BTC 62.99%     ETH 9.00%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (71)
Todos os setores
Dispositivos Médicos (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.21
-0.96
$62.11B $2.45K $27.08 $27.28 $62.11B 24.73 $1.1
Koninklijke Philips N.V.  RYLPF $24.02
-1.42
$22.49B $125 $24 $24 $22.49B 80.06 $0.3
Sonova Holding AG  SONVY $58
-2.19
$17.59B $726 $57.44 $58.37 $17.59B 25.43 $2.28
Cochlear Limited  CHEOY $97.52
-1.58
$12.95B $762 $97.3 $98.1 $12.95B 52.71 $1.85
Getinge AB (publ)  GNGBY $19.84
-1.64
$5.48B $298 $19.83 $19.97 $5.48B 34.80 $0.57
Nihon Kohden  NHNKY $10.92
-20.41
$1.86B $1.41K $11.1 $11.49 $1.86B 23.23 $0.47
ImpediMed  IPDQF $0.04
+292.93
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.03
Tianrong Internet Products and Services  TIPS $0.04
+19.67
$56.89M $25.6K $0.02999 $0.02999 $56.89M 0 $0
Cannabix  BLOZF $0.45
-2.39
$53.58M $27.47K $0.45 $0.46 $53.58M 0 -$0.02
OpGen  OPGN $5.02
+6.13
$50.54M $6.62K $3.92 $5.02 $50.54M 0 -$16.48
Positron  POSC $1.5
-2.47
$48.08M $300 $1.54 $1.54 $48.08M 0.36 $4.06
Ventripoint Diagnostics  VPTDF $0.1
0
$16.32M $150 $0.11 $0.11 $16.32M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+2.15
$15.35M $800 $0.1 $0.1 $15.35M 0 -$0.01
REMSleep  RMSL $0.009199
+1.78
$14.06M $583.32K $0.0088 $0.009499 $14.06M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $2.8M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.08M $100 $0.02 $0.02 $3.08M 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008999
0
$212.08K $381.05K $0.0008 $0.0008999 $212.08K 0 $0
Electromedical  EMED $0.0002
+100
$171.01K $8.18M $0.0001 $0.0001 $171.01K 0 $0
Acutus Medical  AFIB $0.002
0
$59.83K $89.93K $0.02999 $0.02999 $59.83K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $55.08
0
$62.11B $300 $55.3 $55.3 $62.11B 25.15 $2.19
Sonova Holding AG  SONVF $301
0
$17.94B $26 $298 $298 $17.94B 26.44 $11.38
Cochlear  CHEOF $185.5
0
$12.95B $25 $182 $182 $12.95B 50.27 $3.69
Smith & Nephew plc  SNNUF $14.6
-4.95
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Demant A/S  WILLF $41.75
0
$8.95B $100 $41.75 $41.75 $8.95B 19.88 $2.1
Demant A/S  WILYY $20.98
0
$8.95B $17 $21.51 $21.51 $8.95B 19.98 $1.05
Getinge AB (publ)  GNGBF $20.05
+6.54
$5.48B $300 $20.22 $20.22 $5.48B 35.17 $0.57
Ambu A/S  AMBBY $15.42
-0.19
$4.18B $100 $15.45 $15.45 $4.18B 70.09 $0.22
Ambu A/S  AMBFF $14.7
-5.86
$4.18B $125 $14.7 $14.7 $4.18B 66.81 $0.22
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $49.1
0
$2.38B $499 $48.16 $48.9 $2.38B 18.74 $2.62
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
MicroPort Scientific  MCRPF $0.9899
0
$2.05B $400 $1.03 $1.04 $2.05B 0 -$0.12
Vitrolife AB (publ)  VTRLY $14.98
0
$2.04B $100 $14.9 $14.9 $2.04B 39.42 $0.38
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $35.8
+5.29
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.34B $100 $70 $70 $1.34B 9.33 $7.21
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.34B $100 $51 $51 $1.34B 7.90 $7.21
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $1K $12.5 $12.5 $1.07B 14.22 $0.9
Xvivo Perfusion AB (publ)  XVIPF $30.88
+2.59
$972.7M $100 $30.1 $30.1 $972.7M 68.62 $0.45
PolyNovo  CALZF $0.8
+8.12
$554.18M $1K $0.7399 $0.7399 $554.18M 79.90 $0.01
BrainsWay  BRSYF $6.78
+99.41
$469.01M $300 $5.79 $5.79 $469.01M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.04
-2.32
$399.22M $2K $13.04 $13.04 $399.22M 35.24 $0.37
NIOX  CSSPF $0.92
0
$387.43M $19K $0.75 $0.75 $387.43M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.83
-1.29
$264.56M $5K $3.7 $3.7 $264.56M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$262.76M $700 $0.9799 $1 $262.76M 0 -$0.11
CYBERDYNE  CYBQY $1.01
-28.87
$249.49M $500 $1.42 $1.42 $249.49M 0 -$0.01
CYBERDYNE  CYBQF $1.3
0
$249.49M $500 $1.3 $1.3 $249.49M 0 -$0.02
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.34
0
$159.38M $700 $0.3099 $0.3099 $159.38M 17.00 $0.02
AVITA Medical  AVHHL $1
0
$143.28M $604 $0.9699 $0.9699 $143.28M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$143.26M $700 $0.2899 $0.2899 $143.26M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$92.39M $4K $0.4199 $0.4299 $92.39M 0 -$0.03
Novacyt  NVYTF $0.55
+2.42
$40.93M $91 $0.5 $0.5 $40.93M 0 -$0.75
Polarean Imaging  PLLWF $0.01
0
$23.07M $20K $0.02 $0.02 $23.07M 0 -$0.01
Elbit Imaging  EMITF $2.01
0
$22.4M $250 $1.75 $1.75 $22.4M 0 -$0.15
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Talis Biomedical  TLIS $1.4
0
$2.55M $9 $1.49 $1.49 $2.55M 0 -$28.01
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Telesis Bio  TBIO $0.2999
0
$532.75K $1 $0.05999 $0.05999 $532.75K 0 -$30.42
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$323.65K $25.86K $0.003 $0.003 $323.65K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30K $0.01 $0.01 $117.9K 0 -$0.06
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $5K $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0001
-75
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Pressure BioSciences  PBIO $0.0005999
0
$24.58K $38.9K $0.0005 $0.0025 $24.58K 0 -$0.83
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.