결과 페이지 8 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $98.3K 72.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
0
|
$2.85M 2.11M USD | $1.4K 1.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.85M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| Minnova Corp. MCI.V | $0.04 0.03 USD |
-11.11
|
$2.82M 2.09M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.11 0.08 USD |
-8.7
|
$2.8M 2.08M USD | $49K 36.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.8M 2.08M USD | 0 | -$0.3 -0.2 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.79M 2.07M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05 0.03 USD |
0
|
$2.79M 2.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-12.5
|
$2.77M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $187 138.77 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
0
|
$2.73M 2.03M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.06 -0.04 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
+100
|
$2.71M 2.01M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.69M 2M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $1.75M 1.3M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
0
|
$2.61M 1.94M USD | $20.29K 15.06K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.61M 1.94M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
+12.5
|
$2.6M 1.93M USD | $139.84K 103.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
-16.67
|
$2.55M 1.9M USD | $25.43K 18.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$2.53M 1.88M USD | $180.28K 133.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
-6.25
|
$2.51M 1.86M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
-16.67
|
$2.49M 1.85M USD | $236K 175.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 2.00 | $0.01 0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $990 734.64 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
-33.33
|
$2.41M 1.79M USD | $5.29K 3.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
-6.25
|
$2.36M 1.75M USD | $118K 87.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $120.93K 89.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-14.29
|
$2.21M 1.64M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.3 -0.2 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-21.05
|
$2.2M 1.63M USD | $287.8K 213.56K USD | $0.07 0.05 USD | $0.1 0.07 USD | $2.2M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $211K 156.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.04 0.03 USD |
0
|
$2.16M 1.6M USD | $94.8K 70.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.2 0.14 USD |
0
|
$2.15M 1.59M USD | $4.15K 3.08K USD | $0.19 0.14 USD | $0.2 0.14 USD | $2.15M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Kestrel Gold Inc. KGC.V | $0.02 0.01 USD |
-20
|
$2.13M 1.58M USD | $163.65K 121.44K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $750.62K 557K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
-6.67
|
$2.07M 1.54M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.07M 1.54M USD | 0 | -$0.06 -0.04 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.07 -0.05 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$2.07M 1.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $350 259.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
+5
|
$1.99M 1.48M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.99M 1.48M USD | 0 | -$0.05 -0.03 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
+20
|
$1.99M 1.47M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.07 -0.05 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.97M 1.46M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.56 -0.4 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $310K 230.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $3.23K 2.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.02999 0.02 USD |
0
|
$1.91M 1.41M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $180 133.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $4.97K 3.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.11 0.08 USD |
0
|
$1.79M 1.33M USD | $325 241.17 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.79M 1.33M USD | 0 | -$0.09 -0.06 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
-13.04
|
$1.72M 1.28M USD | $45.01K 33.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.72M 1.28M USD | 0 | -$0.07 -0.05 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $2.52K 1.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $83.22K 61.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.05 0.03 USD |
0
|
$1.64M 1.22M USD | $420K 311.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.64M 1.22M USD | 2.25 | $0.02 0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $1.64M 1.21M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.04 USD |
0
|
$1.61M 1.2M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.19 0.14 USD |
0
|
$1.58M 1.17M USD | $7.81K 5.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.01 -0.007 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.14 -0.1 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $9.5K 7.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $220K 163.25K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $304.05K 225.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
-33.33
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.03 USD |
-10
|
$1.43M 1.06M USD | $192K 142.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.43M 1.06M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.4M 1.04M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.04 -0.02 USD | |
| GoldON Resources Ltd. GLD.V | $0.02999 0.02 USD |
-14.29
|
$1.4M 1.04M USD | $121.1K 89.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Norrland Gold Corp. NORR.V | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | $0.13 0.1 USD |
0
|
$1.36M 1.01M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $1.36M 1.01M USD | 0 | -$0.96 -0.7 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $522.84K 387.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||