결과 페이지 34 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.46 4.88 USD |
0
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.04 0.05 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.41 3.73 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $1.96 2.14 USD |
-1.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.6 2.84 USD |
-2.62
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.54 3.86 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.9 2.08 USD |
+4.5
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $0.9799 1.07 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $10.4 11.36 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.4 11.36 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.08 1.18 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $162 177.09 USD |
+1.89
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $32.97 36.04 USD |
+1.24
|
$0 0 USD | $300 327.94 USD | $32.97 36.04 USD | $33.33 36.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $8.46 9.25 USD |
+3.65
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.94 4.31 USD |
+7.07
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $15.6 17.05 USD |
+3.26
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.17 USD |
+2.03
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.29 5.78 USD |
+1.54
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $45.89 50.16 USD |
+0.59
|
$0 0 USD | $0 0 USD | $45.89 50.16 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $199.8 218.41 USD |
+0.1
|
$0 0 USD | $0 0 USD | $199.8 218.41 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.55 0.6 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.34 0.37 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $46.22 50.52 USD |
+2.35
|
$0 0 USD | $9 9.84 USD | $45.14 49.34 USD | $46.22 50.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9399 1.03 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $38.6 42.2 USD |
+3.76
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.25 0.27 USD |
+4.06
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $2.03K 2.21K USD | $10.48 11.46 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $10 10.93 USD |
+5.82
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $13.16 14.39 USD |
+4.78
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $41.74 45.63 USD |
+2.88
|
$0 0 USD | $0 0 USD | $41.31 45.16 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.53 0.58 USD |
-6.19
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $19.77 21.62 USD |
+5.85
|
$0 0 USD | $0 0 USD | $18.91 20.67 USD | $19.77 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $20.66 22.58 USD |
+1.27
|
$0 0 USD | $0 0 USD | $20.66 22.58 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.7 8.42 USD |
+0.79
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $20.44 22.34 USD |
+1.59
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $46.21 50.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $46.21 50.51 USD | $47.06 51.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.02999 0.03 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.43 13.59 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $161.5 176.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $161.1 176.1 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $15.99 17.47 USD |
+2.63
|
$0 0 USD | $0 0 USD | $15.99 17.47 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $12.3 13.45 USD |
+3.36
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $40.06 43.79 USD |
+0.45
|
$0 0 USD | $0 0 USD | $40.06 43.79 USD | $40.06 43.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $19.53 21.34 USD |
-0.03
|
$0 0 USD | $200 218.63 USD | $19.53 21.34 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $110.7 121.01 USD |
+2.07
|
$0 0 USD | $0 0 USD | $110.65 120.96 USD | $110.85 121.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $31.4 34.32 USD |
+3.29
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $41.4 45.26 USD |
-0.96
|
$0 0 USD | $148 161.78 USD | $41 44.82 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $19.1 20.88 USD |
+3.24
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $264.7 289.35 USD |
+0.95
|
$0 0 USD | $0 0 USD | $264.7 289.35 USD | $266.6 291.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.5699 0.63 USD |
+20.08
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $41.83 45.73 USD |
+0.65
|
$0 0 USD | $0 0 USD | $41.83 45.73 USD | $41.98 45.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $9.85 10.77 USD |
+2.07
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2399 0.27 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $22.85 24.98 USD |
-1.51
|
$0 0 USD | $1.9K 2.08K USD | $22.8 24.92 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.29 4.69 USD |
+12.12
|
$0 0 USD | $7.88K 8.61K USD | $3.92 4.29 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $155.02 169.46 USD |
+2.76
|
$0 0 USD | $131 143.2 USD | $154.8 169.22 USD | $156.06 170.59 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $1.85 2.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $298 325.75 USD |
-2.61
|
$0 0 USD | $0 0 USD | $298 325.75 USD | $306 334.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $6.03 6.59 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $39.65 43.34 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $39.71 43.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.22 0.24 USD |
-9.02
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.62 3.95 USD |
+1.54
|
$0 0 USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.33 1.45 USD |
+3.1
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $35 38.26 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $51.96 56.8 USD |
+1.25
|
$0 0 USD | $0 0 USD | $51.88 56.71 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $202 220.81 USD |
+1.51
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $14.17 15.49 USD |
+2
|
$0 0 USD | $0 0 USD | $14.17 15.49 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $41.8 45.69 USD |
+1.46
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5.93 6.48 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.89 6.43 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.17 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $33.56 36.69 USD |
+1.33
|
$0 0 USD | $3.55K 3.88K USD | $33.2 36.29 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $191 208.79 USD |
+1.6
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $36.8 40.23 USD |
+2.79
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.05999 0.07 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $17.9 19.57 USD |
+5.92
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||