결과 페이지 9 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcase Inc. GJB.F | $8.65 9.46 USD |
-3.89
|
$959.12M 1.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $959.12M 1.05B USD | 9.61 | $0.9 0.98 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
-3.67
|
$955.04M 1.04B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $955.04M 1.04B USD | 10.00 | $2.1 2.3 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-2.99
|
$950.66M 1.04B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.3 17.82 USD | $950.66M 1.04B USD | 12.36 | $1.31 1.43 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.97 7.62 USD |
+2.05
|
$942.62M 1.03B USD | $750 819.85 USD | $6.97 7.62 USD | $6.97 7.62 USD | $942.62M 1.03B USD | 21.12 | $0.33 0.36 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-1.14
|
$940.23M 1.03B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $940.23M 1.03B USD | 5.76 | $0.06 0.07 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Befesa S.A. BFSA.F | $23.3 25.47 USD |
-0.43
|
$932M 1.02B USD | $200 218.63 USD | $22.92 25.05 USD | $23.3 25.47 USD | $932M 1.02B USD | 16.88 | $1.38 1.51 USD | |
| Costamare Inc. LCM.F | $7.71 8.42 USD |
-2.59
|
$924.3M 1.01B USD | $472 515.96 USD | $7.71 8.42 USD | $7.74 8.46 USD | $924.3M 1.01B USD | 3.58 | $2.15 2.35 USD | |
| Barloworld Limited BRL1.F | $4.88 5.33 USD |
+0.83
|
$923.66M 1.01B USD | $6 6.56 USD | $4.88 5.33 USD | $4.88 5.33 USD | $923.66M 1.01B USD | 10.38 | $0.47 0.51 USD | |
| Xometry, Inc. 0N5.F | $18.09 19.77 USD |
-3.29
|
$922.86M 1.01B USD | $1.15K 1.26K USD | $18.09 19.77 USD | $18.28 19.98 USD | $922.86M 1.01B USD | 0 | -$0.91 -0.9 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
0
|
$919.97M 1.01B USD | $494 540.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $919.97M 1.01B USD | 5.59 | $4 4.37 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+1.65
|
$918.59M 1B USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $918.59M 1B USD | 9.09 | $13.53 14.79 USD | |
| Barrett Business Services, Inc. BB1.F | $34.8 38.04 USD |
-0.57
|
$916.08M 1B USD | $119 130.08 USD | $34.8 38.04 USD | $34.8 38.04 USD | $916.08M 1B USD | 19.88 | $1.75 1.91 USD | |
| PageGroup plc 3MI.F | $2.88 3.15 USD |
0
|
$913.67M 998.76M USD | $2 2.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $913.67M 998.76M USD | 28.80 | $0.1 0.11 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-3.3
|
$904.51M 988.75M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $904.51M 988.75M USD | 2.68 | $3.28 3.59 USD | |
| Palfinger AG PFI.F | $26 28.42 USD |
-2.44
|
$903.93M 988.12M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Grupa Pracuj S.A. BP8.F | $12.26 13.4 USD |
+0.66
|
$890.9M 973.88M USD | $1 1.09 USD | $12.26 13.4 USD | $12.26 13.4 USD | $890.9M 973.88M USD | 17.76 | $0.69 0.75 USD | |
| Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
-4
|
$883.03M 965.27M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $883.03M 965.27M USD | 6.40 | $0.03 0.03 USD | |
| SFL Corporation Ltd. UG6.F | $6.55 7.16 USD |
-0.18
|
$882.13M 964.29M USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $882.13M 964.29M USD | 7.36 | $0.89 0.97 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.44 USD |
+3.05
|
$880.65M 962.67M USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $880.65M 962.67M USD | 8.11 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-1.36
|
$879.25M 961.14M USD | $1.13K 1.24K USD | $14.5 15.85 USD | $14.58 15.94 USD | $879.25M 961.14M USD | 27.88 | $0.52 0.57 USD | |
| Derichebourg SA PNU.F | $5.49 6 USD |
+1.67
|
$878.03M 959.81M USD | $500 546.57 USD | $5.35 5.84 USD | $5.49 6 USD | $878.03M 959.81M USD | 11.67 | $0.47 0.51 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Apogee Enterprises, Inc. ANP.F | $39.8 43.51 USD |
-2.45
|
$873.75M 955.12M USD | $120 131.18 USD | $39.2 42.85 USD | $40 43.73 USD | $873.75M 955.12M USD | 10.10 | $3.94 4.31 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.9 13.01 USD |
+1.71
|
$866.55M 947.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $866.55M 947.26M USD | 12.52 | $0.95 1.04 USD | |
| Karnov Group AB (publ) 3UA.F | $7.84 8.57 USD |
-1.26
|
$864.34M 944.84M USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $864.34M 944.84M USD | 0 | -$0.03 -0.03 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
+0.92
|
$854.36M 933.93M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $854.36M 933.93M USD | 11.70 | $0.94 1.03 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
0
|
$853.59M 933.09M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $853.59M 933.09M USD | 13.85 | $1.53 1.67 USD | |
| Kanadevia Corporation HZS.F | $5.06 5.53 USD |
-3.07
|
$850.2M 929.38M USD | $64 69.96 USD | $5.06 5.53 USD | $5.06 5.53 USD | $850.2M 929.38M USD | 7.54 | $0.67 0.73 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $170 185.83 USD |
+1.19
|
$850M 929.16M USD | $85 92.92 USD | $169.5 185.29 USD | $172 188.02 USD | $850M 929.16M USD | 10.59 | $16.04 17.53 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Glory Ltd. 3O5.F | $14.6 15.96 USD |
-0.68
|
$844.94M 923.63M USD | $140 153.04 USD | $14.6 15.96 USD | $14.6 15.96 USD | $844.94M 923.63M USD | 6.18 | $2.36 2.58 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
-0.48
|
$831.59M 909.04M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $831.59M 909.04M USD | 7.35 | $0.17 0.19 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
+2.8
|
$830.32M 907.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $830.32M 907.65M USD | 12.94 | $0.17 0.19 USD | |
| DAIHEN Corporation 6NV.F | $34.4 37.6 USD |
-2.82
|
$823.67M 900.38M USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $823.67M 900.38M USD | 10.58 | $3.25 3.55 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.83 8.56 USD |
-0.99
|
$821.17M 897.65M USD | $0 0 USD | $7.83 8.56 USD | $7.93 8.67 USD | $821.17M 897.65M USD | 0 | -$0.27 -0.2 USD | |
| Comer Industries S.p.A. X5Q.F | $28.6 31.26 USD |
+1.42
|
$819.42M 895.74M USD | $200 218.63 USD | $28.1 30.72 USD | $28.6 31.26 USD | $819.42M 895.74M USD | 12.22 | $2.34 2.56 USD | |
| OSG Corporation OSG.F | $9.4 10.28 USD |
-2.08
|
$818.76M 895.02M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $818.76M 895.02M USD | 11.89 | $0.79 0.86 USD | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
-1.81
|
$815.58M 891.54M USD | $800 874.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $815.58M 891.54M USD | 19.40 | $0.42 0.46 USD | |
| Sto SE & Co. KGaA STO3.F | $125.8 137.52 USD |
+0.32
|
$814.84M 890.73M USD | $25 27.33 USD | $125.8 137.52 USD | $125.8 137.52 USD | $814.84M 890.73M USD | 12.27 | $10.25 11.2 USD | |
| Singapore Post Limited SGR.F | $0.3499 0.38 USD |
+0.58
|
$804.15M 879.05M USD | $3.01K 3.29K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $804.15M 879.05M USD | 17.39 | $0.02 0.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.2 25.36 USD |
0
|
$800.81M 875.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23.2 25.36 USD | $800.81M 875.4M USD | 19.01 | $1.22 1.33 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| Renewi plc 1K5A.F | $9.93 10.85 USD |
-0.3
|
$793.99M 867.94M USD | $800 874.51 USD | $9.93 10.85 USD | $9.93 10.85 USD | $793.99M 867.94M USD | 26.13 | $0.38 0.42 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$783.75M 856.74M USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $783.75M 856.74M USD | 22.33 | $1.03 1.13 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
+1.23
|
$781.46M 854.24M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $781.46M 854.24M USD | 0 | -$0.31 -0.3 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.4 29.95 USD |
-0.72
|
$777.49M 849.9M USD | $850 929.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $777.49M 849.9M USD | 0 | -$2.04 -2.2 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+3.89
|
$776.13M 848.42M USD | $35 38.26 USD | $14.8 16.18 USD | $14.94 16.33 USD | $776.13M 848.42M USD | 46.68 | $0.32 0.35 USD | |
| Zigup Plc 21W.F | $3.4 3.72 USD |
+1.19
|
$774.34M 846.46M USD | $357 390.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $774.34M 846.46M USD | 7.08 | $0.48 0.52 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Imdex Limited IDG.F | $1.47 1.61 USD |
-2.65
|
$769.19M 840.83M USD | $58 63.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $769.19M 840.83M USD | 29.39 | $0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | $3.91 4.27 USD |
-0.51
|
$754.42M 824.69M USD | $250 273.28 USD | $3.85 4.21 USD | $3.91 4.27 USD | $754.42M 824.69M USD | 20.55 | $0.19 0.21 USD | |
| Kforce Inc. ROF.F | $39 42.63 USD |
-3.94
|
$745.33M 814.75M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $745.33M 814.75M USD | 16.52 | $2.36 2.58 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $34.05 37.22 USD |
+2.25
|
$743.01M 812.2M USD | $66 72.15 USD | $33.3 36.4 USD | $34.05 37.22 USD | $743.01M 812.2M USD | 18.30 | $1.86 2.03 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Exail Technologies 2G3.F | $43.5 47.55 USD |
-3.33
|
$739.23M 808.08M USD | $28 30.61 USD | $42.3 46.24 USD | $45 49.19 USD | $739.23M 808.08M USD | 0 | -$0.91 -0.9 USD | |
| James Halstead plc HSJA.F | $1.6 1.75 USD |
+1.27
|
$730.71M 798.76M USD | $286 312.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $730.71M 798.76M USD | 13.33 | $0.12 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-0.95
|
$730.13M 798.14M USD | $179 195.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $730.13M 798.14M USD | 3.80 | $2.73 2.98 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.6 23.61 USD |
-1.82
|
$729.59M 797.54M USD | $340 371.67 USD | $21.2 23.17 USD | $21.8 23.83 USD | $729.59M 797.54M USD | 17.85 | $1.21 1.32 USD | |
| Astronics Corporation AC1.F | $20.22 22.1 USD |
+1
|
$729.07M 796.97M USD | $300 327.94 USD | $20.22 22.1 USD | $20.22 22.1 USD | $729.07M 796.97M USD | 0 | -$0.41 -0.4 USD | |
| Newag S.A. N0GA.F | $15.62 17.07 USD |
+0.9
|
$722.14M 789.4M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.62 17.07 USD | $722.14M 789.4M USD | 20.55 | $0.76 0.83 USD | |
| Allegiant Travel Company AGH.F | $38.6 42.2 USD |
-1.03
|
$721.92M 789.16M USD | $85 92.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $721.92M 789.16M USD | 0 | -$11.9 -13.008 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-1.38
|
$717.07M 783.85M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $717.07M 783.85M USD | 21.51 | $0.12 0.13 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-2.02
|
$715.01M 781.61M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $715.01M 781.61M USD | 22.55 | $0.43 0.47 USD | |
| Ponsse Oyj PNS.F | $24.6 26.89 USD |
-0.4
|
$713.89M 780.38M USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $713.89M 780.38M USD | 54.66 | $0.45 0.49 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+2.54
|
$708.58M 774.57M USD | $8 8.75 USD | $242 264.54 USD | $244 266.72 USD | $708.58M 774.57M USD | 10.79 | $22.42 24.51 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-4.4
|
$702.76M 768.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $702.76M 768.21M USD | 7.96 | $0.06 0.07 USD | |
| Mullen Group Ltd. 9MU.F | $7.7 8.42 USD |
+0.65
|
$702.63M 768.07M USD | $158 172.72 USD | $7.7 8.42 USD | $7.7 8.42 USD | $702.63M 768.07M USD | 9.87 | $0.78 0.85 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34 37.17 USD |
-2.3
|
$701.26M 766.57M USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $701.26M 766.57M USD | 94.44 | $0.36 0.39 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
+0.67
|
$698.1M 763.12M USD | $240 262.35 USD | $30 32.79 USD | $30 32.79 USD | $698.1M 763.12M USD | 176.47 | $0.17 0.19 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-3.64
|
$692.2M 756.67M USD | $100 109.31 USD | $28.8 31.48 USD | $29.72 32.49 USD | $692.2M 756.67M USD | 50.20 | $0.58 0.63 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$686.07M 749.96M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $686.07M 749.96M USD | 0 | -$0.6 -0.6 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
-1.53
|
$682.96M 746.57M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $682.96M 746.57M USD | 0 | -$0.07 -0.07 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.4 15.74 USD |
-4
|
$680.12M 743.46M USD | $507 554.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $680.12M 743.46M USD | 42.35 | $0.34 0.37 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-2.38
|
$676.1M 739.07M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $676.1M 739.07M USD | 14.47 | $0.17 0.19 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.57 20.29 USD |
-3.33
|
$675.79M 738.73M USD | $266 290.77 USD | $18.57 20.29 USD | $18.57 20.29 USD | $675.79M 738.73M USD | 16.00 | $1.16 1.27 USD | |
| Manitou BF SA 3MU.F | $17.26 18.87 USD |
-0.23
|
$668.07M 730.29M USD | $125 136.64 USD | $17.26 18.87 USD | $17.26 18.87 USD | $668.07M 730.29M USD | 5.42 | $3.18 3.48 USD | |
| Kier Group plc 10I.F | $1.5 1.64 USD |
0
|
$657.15M 718.36M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $657.15M 718.36M USD | 11.53 | $0.13 0.14 USD | |
| Chervon Holdings Limited AZ9.F | $1.25 1.37 USD |
-5.22
|
$656.55M 717.7M USD | $968 1.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $656.55M 717.7M USD | 6.59 | $0.19 0.21 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
+3.82
|
$656.41M 717.54M USD | $93 101.66 USD | $11.48 12.55 USD | $11.69 12.78 USD | $656.41M 717.54M USD | 8.99 | $1.3 1.42 USD | |
| Kempower Oyj D9C.F | $11.82 12.92 USD |
-3.35
|
$653.99M 714.9M USD | $10 10.93 USD | $11.82 12.92 USD | $11.82 12.92 USD | $653.99M 714.9M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$652.51M 713.28M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $652.51M 713.28M USD | 19.83 | $0.18 0.2 USD | |
| Global Ship Lease, Inc. 37H.F | $18.05 19.73 USD |
+1.46
|
$650.1M 710.65M USD | $49 53.56 USD | $17.71 19.36 USD | $18.05 19.73 USD | $650.1M 710.65M USD | 2.11 | $8.53 9.32 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.14 24.2 USD |
-2.89
|
$648.26M 708.63M USD | $30 32.79 USD | $22.14 24.2 USD | $22.14 24.2 USD | $648.26M 708.63M USD | 4.74 | $4.67 5.1 USD | |
| Sdiptech AB (publ) 938.F | $16.04 17.53 USD |
-1.47
|
$643.79M 703.75M USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $643.79M 703.75M USD | 16.20 | $0.99 1.08 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
-2.05
|
$641.03M 700.74M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $641.03M 700.74M USD | 7.63 | $0.05 0.05 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+2.42
|
$637.16M 696.5M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.16M 696.5M USD | 16.89 | $0.02 0.02 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $17.67 19.32 USD |
-1.17
|
$628.31M 686.83M USD | $360 393.53 USD | $17.67 19.32 USD | $17.67 19.32 USD | $628.31M 686.83M USD | 55.21 | $0.32 0.35 USD | |
| American Superconductor Corporation AMS1.F | $15.62 17.07 USD |
-1.26
|
$627.08M 685.48M USD | $500 546.57 USD | $15.46 16.89 USD | $15.62 17.07 USD | $627.08M 685.48M USD | 195.18 | $0.08 0.09 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Senior plc 1JD.F | $1.49 1.63 USD |
+3.47
|
$619.77M 677.49M USD | $28 30.61 USD | $1.49 1.63 USD | $1.49 1.63 USD | $619.77M 677.49M USD | 21.28 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||