Result Page 9 for Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+3.93
|
$1.1B 1.2B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.1B 1.2B USD | 10.27 | $0.9 0.98 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 17.76 | $1.34 1.46 USD | |
| Glory Ltd. 3O5.F | $18.8 20.55 USD |
+2.73
|
$1.1B 1.2B USD | $29 31.7 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 10.62 | $1.77 1.93 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+0.1
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.18 | $0.02 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.53 USD |
+1.24
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.09B 1.19B USD | 9.75 | $0.05 0.05 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.32 3.63 USD |
-7.75
|
$1.08B 1.18B USD | $2.15K 2.35K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.08B 1.18B USD | 0 | -$0.42 -0.4 USD | |
| Costamare Inc. LCM.F | $7.38 8.06 USD |
+1.58
|
$1.08B 1.18B USD | $200 218.63 USD | $7.38 8.06 USD | $7.38 8.06 USD | $1.08B 1.18B USD | 3.44 | $2.14 2.34 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+3.25
|
$1.06B 1.16B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.06B 1.16B USD | 5.93 | $4.28 4.68 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
-1.15
|
$1.06B 1.16B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.06B 1.16B USD | 14.82 | $1.16 1.27 USD | |
| Interface, Inc. IF6N.F | $17.9 19.57 USD |
-0.56
|
$1.05B 1.15B USD | $1.9K 2.07K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.05B 1.15B USD | 13.98 | $1.28 1.4 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-0.66
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Astronics Corporation AC1.F | $28 30.61 USD |
+5.26
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Palfinger AG PFI.F | $29.8 32.58 USD |
-1.16
|
$1.04B 1.13B USD | $568 620.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.04B 1.13B USD | 10.34 | $2.88 3.15 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Grupa Pracuj S.A. BP8.F | $14.9 16.29 USD |
+2.48
|
$1.02B 1.11B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.02B 1.11B USD | 21.28 | $0.7 0.77 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
0
|
$1.01B 1.1B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.01B 1.1B USD | 6.46 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $7.34 8.02 USD |
-0.11
|
$1B 1.1B USD | $200 218.63 USD | $7.34 8.02 USD | $7.52 8.22 USD | $1B 1.1B USD | 20.38 | $0.36 0.39 USD | |
| PageGroup plc 3MI.F | $3.2 3.5 USD |
+1.27
|
$1B 1.1B USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1B 1.1B USD | 29.09 | $0.11 0.12 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.89
|
$991.98M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $991.98M 1.08B USD | 7.20 | $0.03 0.03 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.3 7.98 USD |
-0.41
|
$975.05M 1.07B USD | $140 153.04 USD | $7.3 7.98 USD | $7.3 7.98 USD | $975.05M 1.07B USD | 22.81 | $0.32 0.35 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
0
|
$970.5M 1.06B USD | $180 196.76 USD | $28 30.61 USD | $28.6 31.26 USD | $970.5M 1.06B USD | 22.69 | $1.26 1.38 USD | |
| Barloworld Limited BRL1.F | $5.2 5.68 USD |
-1.89
|
$969.48M 1.06B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $969.48M 1.06B USD | 11.81 | $0.44 0.48 USD | |
| Zigup Plc 21W.F | $4.3 4.7 USD |
+4.88
|
$969.07M 1.06B USD | $2.82K 3.08K USD | $4.12 4.5 USD | $4.3 4.7 USD | $969.07M 1.06B USD | 8.77 | $0.49 0.54 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.03
|
$965.83M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $965.83M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.9 18.47 USD |
+1.81
|
$964.88M 1.05B USD | $260 284.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $964.88M 1.05B USD | 14.56 | $1.16 1.27 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Barrett Business Services, Inc. BB1.F | $36.8 40.23 USD |
+1.66
|
$961.96M 1.05B USD | $1.63K 1.78K USD | $36.8 40.23 USD | $36.8 40.23 USD | $961.96M 1.05B USD | 21.52 | $1.71 1.87 USD | |
| American Superconductor Corporation AMS1.F | $24.01 26.25 USD |
+1.09
|
$960.22M 1.05B USD | $450 491.91 USD | $24.01 26.25 USD | $24.01 26.25 USD | $960.22M 1.05B USD | 171.50 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.62 6.14 USD |
+0.27
|
$958.08M 1.05B USD | $400 437.25 USD | $5.62 6.14 USD | $5.62 6.14 USD | $958.08M 1.05B USD | 6.93 | $0.81 0.89 USD | |
| Helios Technologies, Inc. SH7.F | $26.8 29.3 USD |
+4.69
|
$953.62M 1.04B USD | $8 8.75 USD | $26.8 29.3 USD | $27 29.51 USD | $953.62M 1.04B USD | 27.34 | $0.98 1.07 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
+6.06
|
$950.27M 1.04B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $950.27M 1.04B USD | 0 | -$10.27 -11.2 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Karnov Group AB (publ) 3UA.F | $8.49 9.28 USD |
-0.47
|
$922.74M 1.01B USD | $1K 1.09K USD | $8.49 9.28 USD | $8.49 9.28 USD | $922.74M 1.01B USD | 169.79 | $0.05 0.05 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $184.5 201.68 USD |
+2.5
|
$922.5M 1.01B USD | $152 166.16 USD | $180 196.76 USD | $184.5 201.68 USD | $922.5M 1.01B USD | 13.99 | $13.18 14.41 USD | |
| CECO Environmental Corp. WCE.F | $24.86 27.18 USD |
+3.84
|
$915.97M 1B USD | $360 393.53 USD | $24.86 27.18 USD | $24.86 27.18 USD | $915.97M 1B USD | 21.80 | $1.14 1.25 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.7 13.88 USD |
-2.31
|
$911.34M 996.22M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $911.34M 996.22M USD | 11.14 | $1.14 1.25 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+1.09
|
$903.64M 987.8M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $903.64M 987.8M USD | 12.23 | $3.04 3.32 USD | |
| Derichebourg SA PNU.F | $5.61 6.13 USD |
-11.86
|
$900.6M 984.47M USD | $150 163.97 USD | $5.61 6.13 USD | $6.42 7.02 USD | $900.6M 984.47M USD | 11.93 | $0.47 0.51 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.82 27.13 USD |
+0.89
|
$895.34M 978.73M USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $895.34M 978.73M USD | 23.19 | $1.07 1.17 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
+2.78
|
$892.71M 975.85M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $892.71M 975.85M USD | 8.04 | $0.69 0.75 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
0
|
$887.32M 969.97M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $887.32M 969.97M USD | 27.27 | $0.44 0.48 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
+0.52
|
$886.29M 968.83M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $886.29M 968.83M USD | 0 | -$0.16 -0.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.5 USD |
-6.3
|
$886.13M 968.66M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $886.13M 968.66M USD | 8.04 | $0.17 0.19 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Troax Group AB (publ) 5TOA.F | $14.66 16.03 USD |
-2.14
|
$877.33M 959.04M USD | $11 12.02 USD | $14.66 16.03 USD | $14.66 16.03 USD | $877.33M 959.04M USD | 29.32 | $0.5 0.55 USD | |
| Cohort plc C7K.F | $19.3 21.1 USD |
+5.46
|
$874.53M 955.98M USD | $431 471.14 USD | $18.1 19.79 USD | $19.3 21.1 USD | $874.53M 955.98M USD | 33.85 | $0.57 0.62 USD | |
| Bonheur ASA V7P.F | $20.2 22.08 USD |
+0.25
|
$872.96M 954.26M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $872.96M 954.26M USD | 10.63 | $1.9 2.08 USD | |
| Chervon Holdings Limited AZ9.F | $1.46 1.6 USD |
+1.39
|
$871.84M 953.04M USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $871.84M 953.04M USD | 7.70 | $0.19 0.21 USD | |
| Kier Group plc 10I.F | $1.99 2.18 USD |
+1.02
|
$870.2M 951.25M USD | $25.77K 28.17K USD | $1.91 2.09 USD | $1.99 2.18 USD | $870.2M 951.25M USD | 15.30 | $0.13 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.4 7 USD |
+1.59
|
$868.97M 949.9M USD | $31 33.89 USD | $6.4 7 USD | $6.4 7 USD | $868.97M 949.9M USD | 20.64 | $0.31 0.34 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.4 13.55 USD |
-3.88
|
$860.27M 940.39M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $860.27M 940.39M USD | 5.36 | $2.31 2.53 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $200 218.63 USD | $29.3 32.03 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-0.54
|
$849.63M 928.76M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $849.63M 928.76M USD | 5.28 | $0.07 0.08 USD | |
| OSG Corporation OSG.F | $9.8 10.71 USD |
+1.55
|
$844.38M 923.02M USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $844.38M 923.02M USD | 12.40 | $0.79 0.86 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $117 127.9 USD |
+2.63
|
$838.48M 916.58M USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $838.48M 916.58M USD | 9.15 | $12.78 13.97 USD | |
| GVS S.p.A. 4YQ.F | $4.33 4.73 USD |
-0.23
|
$834.74M 912.48M USD | $560 612.16 USD | $4.24 4.63 USD | $4.35 4.76 USD | $834.74M 912.48M USD | 28.86 | $0.15 0.16 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-1.59
|
$834.11M 911.79M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $834.11M 911.79M USD | 6.80 | $3.18 3.48 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.22 0.24 USD |
+35.85
|
$830.33M 907.67M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $830.33M 907.67M USD | 10.80 | $0.02 0.02 USD | |
| MBB SE MBB.F | $152.8 167.03 USD |
+0.13
|
$826.74M 903.74M USD | $20 21.86 USD | $152.8 167.03 USD | $153 167.25 USD | $826.74M 903.74M USD | 22.04 | $6.93 7.58 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.19
|
$825.23M 902.09M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.23M 902.09M USD | 27.15 | $0.38 0.42 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
+2.94
|
$825.22M 902.08M USD | $240 262.35 USD | $35 38.26 USD | $35 38.26 USD | $825.22M 902.08M USD | 60.34 | $0.58 0.63 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$822.59M 899.2M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $822.59M 899.2M USD | 27.12 | $1.08 1.18 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$821.74M 898.27M USD | $494 540.01 USD | $10.6 11.59 USD | $10.6 11.59 USD | $821.74M 898.27M USD | 10.09 | $1.05 1.15 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
0
|
$820.94M 897.4M USD | $351 383.69 USD | $0.55 0.6 USD | $0.56 0.61 USD | $820.94M 897.4M USD | 11.19 | $0.05 0.05 USD | |
| Imdex Limited IDG.F | $1.56 1.71 USD |
+0.65
|
$820.84M 897.29M USD | $58 63.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $820.84M 897.29M USD | 31.19 | $0.05 0.05 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
-2.7
|
$814M 889.81M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $814M 889.81M USD | 15.00 | $0.12 0.13 USD | |
| Global Ship Lease, Inc. 37H.F | $21.88 23.92 USD |
+4.29
|
$812.14M 887.77M USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $812.14M 887.77M USD | 2.36 | $9.25 10.11 USD | |
| Momentum Group AB (publ) X64.F | $15.8 17.27 USD |
+0.13
|
$811.88M 887.5M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $811.88M 887.5M USD | 47.87 | $0.33 0.36 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
+2.13
|
$811.33M 886.9M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $811.33M 886.9M USD | 120.00 | $0.32 0.35 USD | |
| Mullen Group Ltd. 9MU.F | $8.85 9.67 USD |
+0.57
|
$799.62M 874.09M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $799.62M 874.09M USD | 11.80 | $0.75 0.82 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
-1.02
|
$794.76M 868.78M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $794.76M 868.78M USD | 7.04 | $3.86 4.22 USD | |
| Proto Labs, Inc. PRZ.F | $33.28 36.38 USD |
-1.07
|
$791.09M 864.76M USD | $100 109.31 USD | $33.28 36.38 USD | $33.62 36.75 USD | $791.09M 864.76M USD | 62.79 | $0.53 0.58 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.5 21.32 USD |
-1.02
|
$790.44M 864.06M USD | $21 22.96 USD | $19.5 21.32 USD | $19.5 21.32 USD | $790.44M 864.06M USD | 14.55 | $1.34 1.46 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Quanex Building Products Corporation 4Q2.F | $16 17.49 USD |
+3.9
|
$782.99M 855.92M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $782.99M 855.92M USD | 47.05 | $0.34 0.37 USD | |
| Georgia Capital PLC 2IX.F | $22.8 24.92 USD |
-2.56
|
$772.87M 844.85M USD | $391 427.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $772.87M 844.85M USD | 7.72 | $2.95 3.22 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-1.61
|
$767.58M 839.07M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.93 -1.01 USD | |
| Sdiptech AB (publ) 938.F | $20.14 22.02 USD |
-2.42
|
$766.07M 837.42M USD | $0 0 USD | $20.08 21.95 USD | $20.24 22.13 USD | $766.07M 837.42M USD | 21.65 | $0.93 1.02 USD | |
| Sto SE & Co. KGaA STO3.F | $118.2 129.21 USD |
-0.34
|
$765.96M 837.29M USD | $31 33.89 USD | $118.2 129.21 USD | $118.2 129.21 USD | $765.96M 837.29M USD | 11.53 | $10.25 11.2 USD | |
| Séché Environnement SA SCB.F | $98 107.13 USD |
+0.41
|
$764.94M 836.18M USD | $22 24.05 USD | $96.1 105.05 USD | $98 107.13 USD | $764.94M 836.18M USD | 18.04 | $5.43 5.94 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
-1.82
|
$757.78M 828.35M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $757.78M 828.35M USD | 23.36 | $0.6 0.66 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
-0.72
|
$755.43M 825.79M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $755.43M 825.79M USD | 16.11 | $0.17 0.19 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
0
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-5.04
|
$748.32M 818.01M USD | $130 142.11 USD | $22.6 24.7 USD | $23.8 26.02 USD | $748.32M 818.01M USD | 16.37 | $1.38 1.51 USD | |
| Odfjell SE O7F.F | $9.3 10.17 USD |
-0.21
|
$745.61M 815.05M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.61M 815.05M USD | 3.43 | $2.71 2.96 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Odfjell SE O7F1.F | $9.2 10.06 USD |
-0.43
|
$743.98M 813.27M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $743.98M 813.27M USD | 3.39 | $2.71 2.96 USD | |
| Newag S.A. N0GA.F | $16.48 18.01 USD |
-6.26
|
$741.6M 810.67M USD | $90 98.38 USD | $16.48 18.01 USD | $17.04 18.63 USD | $741.6M 810.67M USD | 21.68 | $0.76 0.83 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
-4.64
|
$733.66M 801.99M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $733.66M 801.99M USD | 7.40 | $0.05 0.05 USD | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
-2.86
|
$733.49M 801.8M USD | $339 370.57 USD | $34 37.17 USD | $34.8 38.04 USD | $733.49M 801.8M USD | 9.94 | $3.42 3.74 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22 24.05 USD |
+3.77
|
$722.81M 790.12M USD | $850 929.16 USD | $22 24.05 USD | $22 24.05 USD | $722.81M 790.12M USD | 0 | -$1.71 -1.8 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.54 2.78 USD |
+3.25
|
$721.76M 788.99M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $721.76M 788.99M USD | 12.09 | $0.21 0.23 USD | |
| Johnson Service Group PLC 5K7.F | $1.69 1.85 USD |
+2.42
|
$716.88M 783.64M USD | $300 327.94 USD | $1.65 1.8 USD | $1.69 1.85 USD | $716.88M 783.64M USD | 16.89 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $24.35 26.62 USD |
-1.42
|
$714.86M 781.44M USD | $417 455.84 USD | $24.35 26.62 USD | $24.35 26.62 USD | $714.86M 781.44M USD | 10.72 | $2.27 2.48 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Willdan Group, Inc. J2A.F | $47 51.38 USD |
+3.98
|
$711.93M 778.23M USD | $35 38.26 USD | $47 51.38 USD | $47.2 51.6 USD | $711.93M 778.23M USD | 31.75 | $1.48 1.62 USD | |
| Kforce Inc. ROF.F | $36.6 40.01 USD |
+3.39
|
$703.84M 769.39M USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $703.84M 769.39M USD | 16.33 | $2.24 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||