Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1385)
Frankfurt (1385)
Công nghiệp (1385)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
0
|
€1.04B 1.14B USD | €1.29K 1.41K USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| MBB SE MBB.F | €192.40 210.32 USD |
0
|
€1.04B 1.14B USD | €80.00 87.45 USD | €192.40 210.32 USD | €195.00 213.16 USD | €1.04B 1.14B USD | 19.12 | €10.06 11 USD | ||
| PROG Holdings, Inc. AZD.F | €25.80 28.2 USD |
0
|
€1.04B 1.13B USD | €31.00 33.89 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.04B 1.13B USD | 7.70 | €3.35 3.66 USD | ||
| NTN Corporation NTN.F | €1.88 2.06 USD |
0
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.02B 1.12B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €28.34 30.98 USD |
0
|
€1.01B 1.11B USD | €3.41K 3.73K USD | €28.34 30.98 USD | €28.34 30.98 USD | €1.01B 1.11B USD | 3.52 | €8.03 8.78 USD | ||
| Bird Construction Inc. 6LT.F | €17.90 19.57 USD |
0
|
€1.01B 1.11B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.01B 1.11B USD | 17.04 | €1.05 1.15 USD | ||
| Newag S.A. N0GA.F | €22.15 24.21 USD |
0
|
€1.01B 1.1B USD | €94.00 102.75 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.01B 1.1B USD | 13.42 | €1.65 1.8 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.51 0.56 USD |
0
|
€995.08M 1.09B USD | €826.00 902.93 USD | €0.50 0.54 USD | €0.51 0.56 USD | €995.08M 1.09B USD | 12.75 | €0.04 0.04 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
0
|
€994.09M 1.09B USD | €89.00 97.29 USD | €12.10 13.23 USD | €12.10 13.23 USD | €994.09M 1.09B USD | 16.57 | €0.73 0.8 USD | ||
| Zigup Plc 21W.F | €4.30 4.7 USD |
0
|
€986.29M 1.08B USD | €880.00 961.96 USD | €4.30 4.7 USD | €4.30 4.7 USD | €986.29M 1.08B USD | 10.23 | €0.42 0.46 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-3.62
|
€982.56M 1.07B USD | €844.00 922.61 USD | €0.67 0.73 USD | €0.67 0.73 USD | €982.56M 1.07B USD | 11.08 | €0.06 0.07 USD | ||
| Savaria Corporation S97.F | €13.20 14.43 USD |
0
|
€970.35M 1.06B USD | €150.00 163.97 USD | €13.20 14.43 USD | €13.20 14.43 USD | €970.35M 1.06B USD | 24.44 | €0.54 0.59 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.79 9.61 USD |
0
|
€968.00M 1.06B USD | €250.00 273.28 USD | €8.79 9.61 USD | €8.79 9.61 USD | €968.00M 1.06B USD | 87.90 | €0.10 0.11 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.26 7.94 USD |
0
|
€965.52M 1.06B USD | €65.00 71.05 USD | €7.26 7.94 USD | €7.26 7.94 USD | €965.52M 1.06B USD | 19.10 | €0.38 0.42 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
0
|
€957.14M 1.05B USD | €10.85K 11.86K USD | €0.27 0.3 USD | €0.28 0.31 USD | €957.14M 1.05B USD | 14.00 | €0.02 0.02 USD | ||
| Hays plc HAY.F | €0.60 0.65 USD |
0
|
€951.33M 1.04B USD | €2.81K 3.07K USD | €0.60 0.65 USD | €0.61 0.66 USD | €951.33M 1.04B USD | 0 | -€0.01 -0.01 USD | ||
| Chiyoda Corporation CYA.F | €3.60 3.94 USD |
0
|
€947.20M 1.04B USD | €5.01K 5.48K USD | €3.60 3.94 USD | €3.60 3.94 USD | €947.20M 1.04B USD | 22.50 | €0.16 0.17 USD | ||
| Imdex Limited IDG.F | €1.84 2.01 USD |
0
|
€941.79M 1.03B USD | €4.00 4.37 USD | €1.84 2.01 USD | €1.84 2.01 USD | €941.79M 1.03B USD | 30.66 | €0.06 0.07 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
0
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Preformed Line Products Company P4L.F | €174.00 190.21 USD |
-6.95
|
€912.96M 997.99M USD | €16.00 17.49 USD | €174.00 190.21 USD | €174.00 190.21 USD | €912.96M 997.99M USD | 27.06 | €6.43 7.03 USD | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
0
|
€898.37M 982.04M USD | €4.75K 5.19K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Astec Industries, Inc. AI2.F | €39.20 42.85 USD |
-0.51
|
€896.73M 980.25M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €896.73M 980.25M USD | 22.02 | €1.78 1.95 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.40 33.23 USD |
-1.3
|
€891.85M 974.91M USD | €850.00 929.16 USD | €30.40 33.23 USD | €30.40 33.23 USD | €891.85M 974.91M USD | 0 | -€0.71 -0.7 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.40 0.44 USD |
0
|
€889.45M 972.29M USD | €319.00 348.71 USD | €0.40 0.44 USD | €0.40 0.44 USD | €889.45M 972.29M USD | 8.00 | €0.05 0.05 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.66 USD |
+0.67
|
€887.94M 970.64M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €887.94M 970.64M USD | 10.00 | €0.06 0.07 USD | ||
| Mullen Group Ltd. 9MU.F | €9.60 10.49 USD |
0
|
€865.90M 946.55M USD | €47.00 51.38 USD | €9.60 10.49 USD | €9.60 10.49 USD | €865.90M 946.55M USD | 14.54 | €0.66 0.72 USD | ||
| SFL Corporation Ltd. UG6.F | €6.50 7.11 USD |
0
|
€865.35M 945.94M USD | €300.00 327.94 USD | €6.42 7.02 USD | €6.50 7.11 USD | €865.35M 945.94M USD | 0 | -€0.01 -0.01 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €23.00 25.14 USD |
0
|
€861.21M 941.42M USD | €28.00 30.61 USD | €23.00 25.14 USD | €23.00 25.14 USD | €861.21M 941.42M USD | 25.55 | €0.90 0.98 USD | ||
| GL Events SA 0X5.F | €29.35 32.08 USD |
-1.68
|
€860.88M 941.06M USD | €15.00 16.4 USD | €29.35 32.08 USD | €29.35 32.08 USD | €860.88M 941.06M USD | 10.48 | €2.80 3.06 USD | ||
| Kanadevia Corporation HZS.F | €5.06 5.53 USD |
0
|
€860.03M 940.13M USD | €30.00 32.79 USD | €5.06 5.53 USD | €5.06 5.53 USD | €860.03M 940.13M USD | 8.72 | €0.58 0.63 USD | ||
| Bonheur ASA V7P.F | €19.70 21.53 USD |
0
|
€854.02M 933.56M USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.70 21.53 USD | €854.02M 933.56M USD | 7.16 | €2.75 3.01 USD | ||
| Inwido AB (publ) 5IW.F | €14.21 15.53 USD |
0
|
€844.53M 923.18M USD | €20.00 21.86 USD | €14.21 15.53 USD | €14.21 15.53 USD | €844.53M 923.18M USD | 16.91 | €0.84 0.92 USD | ||
| Noritake Co., Limited NO4.F | €30.00 32.79 USD |
+0.67
|
€839.28M 917.44M USD | €18.00 19.68 USD | €30.00 32.79 USD | €30.00 32.79 USD | €839.28M 917.44M USD | 12.49 | €2.40 2.62 USD | ||
| Volex plc 64K.F | €4.44 4.85 USD |
0
|
€835.08M 912.86M USD | €26.00 28.42 USD | €4.44 4.85 USD | €4.44 4.85 USD | €835.08M 912.86M USD | 17.07 | €0.26 0.28 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
0
|
€832.20M 909.71M USD | €3.14K 3.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €832.20M 909.71M USD | 9.80 | €0.05 0.05 USD | ||
| PageGroup plc 3MI.F | €2.58 2.82 USD |
0
|
€830.39M 907.73M USD | €1.42K 1.55K USD | €2.58 2.82 USD | €2.60 2.84 USD | €830.39M 907.73M USD | 64.50 | €0.04 0.04 USD | ||
| Willis Lease Finance Corporation WIJ.F | €110.00 120.24 USD |
-1.79
|
€825.81M 902.72M USD | €5.00 5.47 USD | €110.00 120.24 USD | €110.00 120.24 USD | €825.81M 902.72M USD | 7.75 | €14.18 15.5 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.70 7.32 USD |
0
|
€823.75M 900.48M USD | €25.00 27.33 USD | €6.70 7.32 USD | €6.70 7.32 USD | €823.75M 900.48M USD | 0 | -€0.47 -0.5 USD | ||
| Odfjell SE O7F.F | €10.34 11.3 USD |
0
|
€818.57M 894.81M USD | €1.00 1.09 USD | €10.34 11.3 USD | €10.34 11.3 USD | €818.57M 894.81M USD | 5.74 | €1.80 1.97 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.20 34.11 USD |
-0.64
|
€813.99M 889.8M USD | €1.63K 1.78K USD | €31.20 34.11 USD | €31.20 34.11 USD | €813.99M 889.8M USD | 17.62 | €1.77 1.93 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.48 12.55 USD |
0
|
€811.78M 887.38M USD | €1.00K 1.09K USD | €11.48 12.55 USD | €11.48 12.55 USD | €811.78M 887.38M USD | 14.53 | €0.79 0.86 USD | ||
| Troax Group AB (publ) 5TOA.F | €13.08 14.3 USD |
0
|
€798.82M 873.22M USD | €200.00 218.63 USD | €13.08 14.3 USD | €13.08 14.3 USD | €798.82M 873.22M USD | 36.33 | €0.36 0.39 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.45 8.14 USD |
+0.68
|
€797.98M 872.3M USD | €241.00 263.45 USD | €7.45 8.14 USD | €7.45 8.14 USD | €797.98M 872.3M USD | 8.86 | €0.84 0.92 USD | ||
| Odfjell SE O7F1.F | €9.99 10.92 USD |
0
|
€796.98M 871.21M USD | €45.00 49.19 USD | €9.95 10.88 USD | €9.99 10.92 USD | €796.98M 871.21M USD | 5.54 | €1.80 1.97 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.25 7.93 USD |
0
|
€789.43M 862.96M USD | €5.17K 5.65K USD | €7.20 7.87 USD | €7.25 7.93 USD | €789.43M 862.96M USD | 21.32 | €0.34 0.37 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.38 2.6 USD |
0
|
€780.75M 853.46M USD | €2.00K 2.19K USD | €2.39 2.61 USD | €2.40 2.62 USD | €780.75M 853.46M USD | 0 | -€0.33 -0.3 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.60 35.64 USD |
0
|
€778.50M 851M USD | €139.00 151.95 USD | €32.60 35.64 USD | €32.60 35.64 USD | €778.50M 851M USD | 6.80 | €4.79 5.24 USD | ||
| Sto SE & Co. KGaA STO3.F | €119.80 130.96 USD |
0
|
€777.10M 849.47M USD | €20.00 21.86 USD | €119.80 130.96 USD | €119.80 130.96 USD | €777.10M 849.47M USD | 23.03 | €5.20 5.68 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.40 12.46 USD |
0
|
€775.19M 847.39M USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €775.19M 847.39M USD | 11.28 | €1.01 1.1 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
0
|
€770.78M 842.56M USD | €13.00 14.21 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| Plejd AB (publ) 3CA.F | €68.10 74.44 USD |
0
|
€769.93M 841.64M USD | €10.00 10.93 USD | €68.10 74.44 USD | €68.10 74.44 USD | €769.93M 841.64M USD | 52.38 | €1.30 1.42 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.50 19.13 USD |
0
|
€764.06M 835.22M USD | €104.00 113.69 USD | €17.50 19.13 USD | €17.50 19.13 USD | €764.06M 835.22M USD | 14.00 | €1.25 1.37 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €21.40 23.39 USD |
0
|
€760.76M 831.61M USD | €10.00 10.93 USD | €21.40 23.39 USD | €22.00 24.05 USD | €760.76M 831.61M USD | 0 | -€0.71 -0.7 USD | ||
| Kempower Oyj D9C.F | €13.47 14.72 USD |
0
|
€755.91M 826.32M USD | €5.00 5.47 USD | €13.47 14.72 USD | €13.47 14.72 USD | €755.91M 826.32M USD | 0 | -€0.15 -0.1 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
0
|
€752.63M 822.72M USD | €975.00 1.07K USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 9.99 | €1.07 1.17 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.20 37.39 USD |
0
|
€743.07M 812.28M USD | €200.00 218.63 USD | €33.60 36.73 USD | €34.40 37.6 USD | €743.07M 812.28M USD | 19.54 | €1.75 1.91 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.50 162.33 USD |
0
|
€742.50M 811.65M USD | €19.00 20.77 USD | €148.50 162.33 USD | €148.50 162.33 USD | €742.50M 811.65M USD | 15.53 | €9.56 10.45 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
0
|
€741.14M 810.16M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €741.14M 810.16M USD | 6.63 | €0.20 0.22 USD | ||
| Manitou BF SA 3MU.F | €19.00 20.77 USD |
0
|
€734.12M 802.49M USD | €1.26K 1.38K USD | €19.00 20.77 USD | €19.00 20.77 USD | €734.12M 802.49M USD | 10.05 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+1.18
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Matthews International Corporation MW1A.F | €22.72 24.84 USD |
0
|
€725.36M 792.91M USD | €65.00 71.05 USD | €22.72 24.84 USD | €22.72 24.84 USD | €725.36M 792.91M USD | 0 | -€0.67 -0.7 USD | ||
| GVS S.p.A. 4YQ.F | €3.73 4.07 USD |
0
|
€723.07M 790.42M USD | €8.69K 9.5K USD | €3.57 3.9 USD | €3.73 4.07 USD | €723.07M 790.42M USD | 28.65 | €0.13 0.14 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
0
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| YIT Oyj YIT.F | €3.12 3.41 USD |
+2.57
|
€718.69M 785.63M USD | €1.00 1.09 USD | €3.05 3.33 USD | €3.12 3.41 USD | €718.69M 785.63M USD | 0 | -€0.31 -0.3 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.20 55.97 USD |
0
|
€714.76M 781.33M USD | €700.00 765.19 USD | €51.20 55.97 USD | €52.00 56.84 USD | €714.76M 781.33M USD | 10.66 | €4.80 5.25 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.00 10.93 USD |
0
|
€706.53M 772.33M USD | €1.74K 1.9K USD | €9.60 10.49 USD | €10.10 11.04 USD | €706.53M 772.33M USD | 6.53 | €1.53 1.67 USD | ||
| Thermador Groupe SA T8DA.F | €75.40 82.42 USD |
0
|
€701.95M 767.32M USD | €9.00 9.84 USD | €75.40 82.42 USD | €75.40 82.42 USD | €701.95M 767.32M USD | 17.45 | €4.32 4.72 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Sdiptech AB (publ) 938.F | €17.15 18.75 USD |
+3.06
|
€692.56M 757.06M USD | €254.00 277.66 USD | €16.56 18.1 USD | €17.15 18.75 USD | €692.56M 757.06M USD | 0 | -€0.39 -0.4 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
0
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.50 12.57 USD |
0
|
€689.49M 753.7M USD | €1.76K 1.92K USD | €11.50 12.57 USD | €11.50 12.57 USD | €689.49M 753.7M USD | 0 | -€0.26 -0.2 USD | ||
| ME Group International plc PHQ.F | €1.82 1.99 USD |
0
|
€687.90M 751.96M USD | €6.00 6.56 USD | €1.79 1.96 USD | €1.82 1.99 USD | €687.90M 751.96M USD | 10.11 | €0.18 0.2 USD | ||
| DFDS A/S 29K.F | €12.60 13.77 USD |
0
|
€687.84M 751.91M USD | €97.00 106.03 USD | €12.60 13.77 USD | €12.60 13.77 USD | €687.84M 751.91M USD | 0 | -€1.00 -1.09 USD | ||
| Momentum Group AB (publ) X64.F | €13.68 14.95 USD |
0
|
€683.29M 746.93M USD | €350.00 382.6 USD | €13.68 14.95 USD | €13.68 14.95 USD | €683.29M 746.93M USD | 41.45 | €0.33 0.36 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.42 2.65 USD |
0
|
€683.24M 746.87M USD | €1.43K 1.56K USD | €2.38 2.6 USD | €2.42 2.65 USD | €683.24M 746.87M USD | 22.00 | €0.11 0.12 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.11 16.51 USD |
0
|
€683.11M 746.73M USD | €50.00 54.66 USD | €15.12 16.52 USD | €15.15 16.56 USD | €683.11M 746.73M USD | 0 | -€0.14 -0.1 USD | ||
| Logwin AG TGHN.F | €232.00 253.61 USD |
0
|
€679.30M 742.57M USD | €20.00 21.86 USD | €232.00 253.61 USD | €232.00 253.61 USD | €679.30M 742.57M USD | 10.62 | €21.83 23.86 USD | ||
| Eastman Kodak Company KODN.F | €7.05 7.7 USD |
0
|
€679.14M 742.39M USD | €525.00 573.9 USD | €7.05 7.7 USD | €7.05 7.7 USD | €679.14M 742.39M USD | 0 | -€0.27 -0.2 USD | ||
| INDUS Holding AG INH.F | €26.75 29.24 USD |
0
|
€670.01M 732.41M USD | €56.00 61.22 USD | €26.70 29.19 USD | €26.75 29.24 USD | €670.01M 732.41M USD | 10.13 | €2.64 2.89 USD | ||
| Ellaktor S.A. HLL.F | €1.83 2 USD |
0
|
€665.14M 727.09M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €665.14M 727.09M USD | 0 | -€0.08 -0.08 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.30 12.35 USD |
0
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.20 10.06 USD |
0
|
€655.90M 716.99M USD | €70.00 76.52 USD | €9.20 10.06 USD | €9.20 10.06 USD | €655.90M 716.99M USD | 11.79 | €0.78 0.85 USD | ||
| Mennica Polska S.A. 7N5.F | €11.95 13.06 USD |
+7.66
|
€648.05M 708.4M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.95 13.06 USD | €648.05M 708.4M USD | 5.21 | €2.29 2.5 USD | ||
| Hosiden Corporation HOD.F | €12.90 14.1 USD |
0
|
€639.68M 699.26M USD | €251.00 274.38 USD | €12.90 14.1 USD | €12.90 14.1 USD | €639.68M 699.26M USD | 33.94 | €0.38 0.42 USD | ||
| James Halstead plc HSJA.F | €1.44 1.57 USD |
0
|
€636.22M 695.47M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €636.22M 695.47M USD | 13.09 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.40 14.65 USD |
0
|
€635.40M 694.58M USD | €569.00 621.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €635.40M 694.58M USD | 0 | -€4.62 -5.05 USD | ||
| Fagerhult Group AB 2F0.F | €3.47 3.79 USD |
0
|
€628.07M 686.57M USD | €3.11K 3.39K USD | €3.47 3.79 USD | €3.47 3.79 USD | €628.07M 686.57M USD | 26.65 | €0.13 0.14 USD | ||
| Graham Corporation 781.F | €56.50 61.76 USD |
0
|
€626.56M 684.91M USD | €21.00 22.96 USD | €50.50 55.2 USD | €56.50 61.76 USD | €626.56M 684.91M USD | 53.80 | €1.05 1.15 USD | ||
| Transport International Holdings Limited KWO.F | €1.11 1.21 USD |
0
|
€625.24M 683.47M USD | €1.20K 1.31K USD | €1.11 1.21 USD | €1.11 1.21 USD | €625.24M 683.47M USD | 22.19 | €0.05 0.05 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€624.31M 682.46M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €624.31M 682.46M USD | 9.90 | €0.02 0.02 USD | ||
| Nordic American Tankers Limited B3O.F | €2.85 3.11 USD |
0
|
€623.71M 681.8M USD | €800.00 874.51 USD | €2.89 3.16 USD | €2.89 3.16 USD | €623.71M 681.8M USD | 0 | €0.00 0 USD | ||
| Raksul Inc. 49R.F | €10.50 11.48 USD |
0
|
€622.03M 679.96M USD | €260.00 284.22 USD | €10.50 11.48 USD | €10.50 11.48 USD | €622.03M 679.96M USD | 42.00 | €0.25 0.27 USD | ||
| 2G Energy AG 2GB.F | €34.45 37.66 USD |
0
|
€621.03M 678.87M USD | €1.11K 1.21K USD | €32.60 35.64 USD | €34.45 37.66 USD | €621.03M 678.87M USD | 25.14 | €1.37 1.5 USD | ||
| WashTec AG WSU.F | €46.30 50.61 USD |
+1.31
|
€619.60M 677.31M USD | €37.00 40.45 USD | €45.80 50.07 USD | €46.00 50.28 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Omnia Holdings Limited OHZ.F | €3.94 4.31 USD |
0
|
€616.00M 673.37M USD | €500.00 546.57 USD | €3.94 4.31 USD | €3.94 4.31 USD | €616.00M 673.37M USD | 10.64 | €0.37 0.4 USD | ||
| Assystem S.A. BZ1.F | €41.40 45.26 USD |
0
|
€614.34M 671.55M USD | €180.00 196.76 USD | €41.40 45.26 USD | €41.60 45.47 USD | €614.34M 671.55M USD | 79.61 | €0.52 0.57 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.28 USD |
0
|
€605.30M 661.67M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €605.30M 661.67M USD | 3.68 | €0.07 0.08 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
-2.5
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.38 -0.4 USD | ||
| Johnson Service Group PLC 5K7.F | €1.51 1.65 USD |
0
|
€603.03M 659.19M USD | €5.00 5.47 USD | €1.50 1.64 USD | €1.51 1.65 USD | €603.03M 659.19M USD | 15.09 | €0.10 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||