결과 페이지 29 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnetite Mines Limited MGT.XA | $0.2899 0.19 USD |
-5
|
$0 0 USD | $56.75K 37.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.88 0.58 USD |
+2.34
|
$0 0 USD | $32.05K 21.21K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $64.28 42.54 USD |
-0.08
|
$0 0 USD | $186.81K 123.64K USD | $63.97 42.34 USD | $64.56 42.73 USD | $0 0 USD | 33.03 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $36.61K 24.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $8K 5.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $25.58 16.93 USD |
+0.04
|
$0 0 USD | $122.76K 81.25K USD | $25.5 16.87 USD | $25.89 17.14 USD | $0 0 USD | 8.43 | $3.03 2.01 USD | |
| ReNu Energy Limited RNE.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $828.38K 548.27K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.XA | $1.17 0.77 USD |
-0.43
|
$0 0 USD | $11.12K 7.36K USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 9.32 | $0.13 0.08 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.XA | $10.86 7.19 USD |
-0.55
|
$0 0 USD | $76.14K 50.39K USD | $10.8 7.15 USD | $10.97 7.26 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Dominion Minerals Limited DLM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $32.53K 21.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Venture Minerals Limited VMS.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $1.42M 940.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $39.73K 26.29K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.28 0.84 USD |
0
|
$0 0 USD | $210.65K 139.42K USD | $1.27 0.84 USD | $1.29 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.1 3.38 USD |
-1.73
|
$0 0 USD | $584.27K 386.7K USD | $5.09 3.37 USD | $5.11 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.2099 0.14 USD |
+10.53
|
$0 0 USD | $214 141.64 USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0.42 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $14.38K 9.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $1.67M 1.1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $5.21 3.45 USD |
+2.56
|
$0 0 USD | $54.07K 35.78K USD | $5.17 3.42 USD | $5.21 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.04 0.03 USD |
-14.89
|
$0 0 USD | $68.77K 45.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.84 1.22 USD |
+1.38
|
$0 0 USD | $675.17K 446.87K USD | $1.81 1.19 USD | $1.85 1.22 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $71.7K 47.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kogan.com Ltd KGN.XA | $4.25 2.81 USD |
+1.43
|
$0 0 USD | $109.14K 72.23K USD | $4.23 2.8 USD | $4.33 2.87 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $2.65K 1.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.08999 0.06 USD |
+1.19
|
$0 0 USD | $368.85K 244.12K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $17.13K 11.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.71 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $9.24M 6.12M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 8.99 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.05 0.04 USD |
-7.02
|
$0 0 USD | $38.43K 25.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $91 60.23 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.59 1.05 USD |
+0.32
|
$0 0 USD | $1.24M 818.43K USD | $1.58 1.04 USD | $1.59 1.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $18.74K 12.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.26 0.17 USD |
-1.92
|
$0 0 USD | $72.38K 47.9K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.96 2.62 USD |
+0.76
|
$0 0 USD | $126.07K 83.44K USD | $3.91 2.59 USD | $3.97 2.63 USD | $0 0 USD | 4.71 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $5.67 3.75 USD |
+0.35
|
$0 0 USD | $592.99K 392.47K USD | $5.64 3.73 USD | $5.78 3.83 USD | $0 0 USD | 7.35 | $0.77 0.51 USD | |
| Sandon Capital Investments Limited SNC.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $4.43K 2.93K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 3.46 | $0.2 0.13 USD | |
| Stockland SGP.XA | $4.24 2.81 USD |
+1.19
|
$0 0 USD | $1.48M 981.24K USD | $4.19 2.77 USD | $4.25 2.81 USD | $0 0 USD | 6.28 | $0.68 0.45 USD | |
| Mako Gold Limited MKG.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $559.8K 370.51K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Gale Pacific Limited GAP.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 6.19 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $75 49.64 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.02 2 USD |
-0.33
|
$0 0 USD | $126.68K 83.85K USD | $3.02 2 USD | $3.04 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $50K 33.09K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.36M 901.68K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.006 0.0039 USD |
-29.41
|
$0 0 USD | $593.8K 393.01K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $9.5K 6.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NickelSearch Limited NIS.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $178.54K 118.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Prospech Limited PRS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $24.83K 16.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.29 0.85 USD |
+1.18
|
$0 0 USD | $236.08K 156.25K USD | $1.27 0.84 USD | $1.29 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.59 1.05 USD |
0
|
$0 0 USD | $306.88K 203.11K USD | $1.57 1.04 USD | $1.6 1.06 USD | $0 0 USD | 7.69 | $0.21 0.14 USD | |
| PointsBet Holdings Limited PBH.XA | $0.4699 0.31 USD |
-1.06
|
$0 0 USD | $97.93K 64.82K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $36.05K 23.86K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 4.58 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $5.91K 3.91K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $7K 4.63K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.09 0.72 USD |
+1.4
|
$0 0 USD | $135.51K 89.68K USD | $1.08 0.71 USD | $1.1 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $340.72K 225.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.20 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $54.54K 36.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.9 0.6 USD |
-6.48
|
$0 0 USD | $6.08M 4.02M USD | $0.9 0.6 USD | $0.9799 0.65 USD | $0 0 USD | 39.23 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $13.15K 8.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.34 1.55 USD |
+0.43
|
$0 0 USD | $7.99K 5.29K USD | $2.28 1.51 USD | $2.34 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $15.99K 10.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.2099 0.14 USD |
+13.51
|
$0 0 USD | $39.13K 25.9K USD | $0.2 0.13 USD | $0.25 0.17 USD | $0 0 USD | 1.64 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.52 0.34 USD |
+6.19
|
$0 0 USD | $29.17K 19.3K USD | $0.51 0.34 USD | $0.55 0.36 USD | $0 0 USD | 11.44 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.02 0.67 USD |
+1
|
$0 0 USD | $192.93K 127.69K USD | $1.01 0.67 USD | $1.02 0.68 USD | $0 0 USD | 20.71 | $0.05 0.03 USD | |
| Lithium Energy Limited LEL.XA | $0.38 0.25 USD |
-1.32
|
$0 0 USD | $19K 12.58K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Revasum, Inc. RVS.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $73.52K 48.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $69.85K 46.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $15.69K 10.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 16.11 | $0.01 0.005 USD | |
| MMA Offshore Limited MRM.XA | $2.66 1.76 USD |
+0.19
|
$0 0 USD | $129.2K 85.51K USD | $2.66 1.76 USD | $2.67 1.76 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Ampol Limited ALD.XA | $32.83 21.73 USD |
+0.43
|
$0 0 USD | $78.17K 51.74K USD | $32.49 21.5 USD | $33 21.84 USD | $0 0 USD | 14.05 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.34 0.22 USD |
+0.75
|
$0 0 USD | $10.45K 6.92K USD | $0.34 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $449.5K 297.51K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.93 1.28 USD |
+2.05
|
$0 0 USD | $53.12K 35.15K USD | $1.93 1.27 USD | $1.96 1.29 USD | $0 0 USD | 15.34 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $800K 529.49K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $29.68 19.64 USD |
-0.3
|
$0 0 USD | $27.82K 18.41K USD | $29.63 19.61 USD | $29.8 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.88M 1.24M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $8.06K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $0.08 0.05 USD |
+1.28
|
$0 0 USD | $727.95K 481.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 79.00 | $0 0.0006 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.44K 30.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 10.50 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
+0.8
|
$0 0 USD | $48.36K 32.01K USD | $3.79 2.51 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $3.31K 2.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.09 0.72 USD |
-0.23
|
$0 0 USD | $1.88M 1.24M USD | $1.08 0.72 USD | $1.1 0.73 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.4 9.53 USD |
-0.44
|
$0 0 USD | $314.15K 207.92K USD | $14.38 9.52 USD | $14.43 9.55 USD | $0 0 USD | 16.15 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.11K 735.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $38.02K 25.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.51 0.33 USD |
-5.61
|
$0 0 USD | $280 185.32 USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 16.29 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.07K 24.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $1.86 1.23 USD |
0
|
$0 0 USD | $5.49M 3.63M USD | $1.85 1.22 USD | $1.87 1.24 USD | $0 0 USD | 6.81 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $26.32K 17.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $280.41K 185.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.34 0.88 USD |
-0.37
|
$0 0 USD | $87.64K 58K USD | $1.33 0.88 USD | $1.37 0.9 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $33.41 22.11 USD |
+0.45
|
$0 0 USD | $183.97K 121.76K USD | $33.32 22.05 USD | $33.48 22.16 USD | $0 0 USD | 5.23 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.22M 804.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.55 0.36 USD |
-0.91
|
$0 0 USD | $8.71K 5.76K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 10.28 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.07 0.04 USD |
-8.33
|
$0 0 USD | $24.35K 16.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $53.34K 35.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $56.44K 37.36K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||