결과 페이지 29 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$1.12M 744.07K USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$1.12M 744.07K USD | 0 | -A$0.04 -0.02 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$899.46K 595.31K USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$899.46K 595.31K USD | 0 | -A$0.23 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$412.27K 272.86K USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$412.27K 272.86K USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$406.76K 269.22K USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$406.76K 269.22K USD | 0 | -A$0.26 -0.1 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
| GSIO40.AX | A$111.60 73.86 USD |
-0.33
|
A$0.00 0 USD | A$287.00 189.95 USD | A$111.60 73.86 USD | A$112.21 74.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
-0.89
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.60 0.4 USD |
-5.11
|
A$0.00 0 USD | A$7.72K 5.11K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$100.48 66.5 USD |
-0.35
|
A$0.00 0 USD | A$5.64K 3.73K USD | A$100.50 66.52 USD | A$100.90 66.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.50 0.99 USD |
-2.04
|
A$0.00 0 USD | A$3.40K 2.25K USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$0.00 0 USD | 23.79 | A$0.06 0.04 USD | ||
| Almonty Industries Inc. AII.XA | A$10.88 7.2 USD |
-0.11
|
A$0.00 0 USD | A$2.70K 1.78K USD | A$10.74 7.11 USD | A$10.90 7.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,645.89 1089.35 USD |
-0.32
|
A$0.00 0 USD | A$0.00 0 USD | A$1,643.95 1088.06 USD | A$1,653.26 1094.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$1.03 0.68 USD |
-6.59
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Australian Unity Limited AYUHD.AX | A$100.00 66.19 USD |
-0.2
|
A$0.00 0 USD | A$4.95K 3.27K USD | A$99.99 66.18 USD | A$100.00 66.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.XA | A$0.73 0.48 USD |
-2.01
|
A$0.00 0 USD | A$830.00 549.34 USD | A$0.75 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| GSBU32.AX | A$84.11 55.67 USD |
+0.07
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$83.96 55.57 USD | A$84.11 55.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.73 1.15 USD |
0
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$1.73 1.14 USD | A$1.73 1.15 USD | A$0.00 0 USD | 91.05 | A$0.02 0.01 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$85.00 56.26 USD |
-0.73
|
A$0.00 0 USD | A$783.00 518.23 USD | A$85.38 56.51 USD | A$85.74 56.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.60 0.4 USD |
+1.69
|
A$0.00 0 USD | A$654.00 432.85 USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.XA | A$6.10 4.04 USD |
-1.39
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$6.06 4.01 USD | A$6.13 4.06 USD | A$0.00 0 USD | 10.39 | A$0.59 0.39 USD | ||
| Eminence Minerals Limited EQN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anteris Technologies Global Corp. AVR.XA | A$6.80 4.5 USD |
+3.82
|
A$0.00 0 USD | A$260.00 172.08 USD | A$6.66 4.41 USD | A$6.80 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$37.72K 24.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.27 | A$0.06 0.04 USD | ||
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$135.21 89.49 USD |
-0.48
|
A$0.00 0 USD | A$157.00 103.91 USD | A$135.25 89.52 USD | A$135.25 89.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | A$37.98 25.14 USD |
0
|
A$0.00 0 USD | A$2.65K 1.76K USD | A$37.98 25.14 USD | A$38.12 25.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | A$100.93 66.8 USD |
0
|
A$0.00 0 USD | A$551.00 364.68 USD | A$100.93 66.8 USD | A$100.97 66.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBU31.AX | A$82.82 54.82 USD |
-0.64
|
A$0.00 0 USD | A$1.08K 715.47 USD | A$82.41 54.54 USD | A$82.82 54.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.XA | A$2.42 1.6 USD |
+0.41
|
A$0.00 0 USD | A$188.00 124.43 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$0.00 0 USD | 15.51 | A$0.16 0.1 USD | ||
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$7.99K 5.29K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Carindale Property Trust CDP.XA | A$5.56 3.68 USD |
+0.89
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$5.43 3.59 USD | A$5.53 3.66 USD | A$0.00 0 USD | 9.09 | A$0.61 0.4 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.35 0.23 USD |
+4.55
|
A$0.00 0 USD | A$293.00 193.92 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Commonwealth of Australia GSBG27.AX | A$101.72 67.32 USD |
-0.03
|
A$0.00 0 USD | A$3.01K 1.99K USD | A$101.68 67.3 USD | A$101.85 67.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.63 0.42 USD |
-1.56
|
A$0.00 0 USD | A$2.97K 1.97K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 1.92 | A$0.33 0.22 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$85.12 56.34 USD |
-1.02
|
A$0.00 0 USD | A$88.00 58.24 USD | A$85.12 56.34 USD | A$85.12 56.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.59 0.39 USD |
+0.86
|
A$0.00 0 USD | A$5.63K 3.73K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 3.38 | A$0.17 0.11 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$4.18K 2.77K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| NobleOak Life Limited NOL.XA | A$1.38 0.91 USD |
-0.72
|
A$0.00 0 USD | A$1.29K 852.47 USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$17.83 11.8 USD |
-1
|
A$0.00 0 USD | A$184.00 121.78 USD | A$17.71 11.72 USD | A$17.83 11.8 USD | A$0.00 0 USD | 2.76 | A$6.44 4.26 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.50 67.84 USD |
-0.11
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$102.37 67.75 USD | A$103.00 68.17 USD | A$0.00 0 USD | 25.45 | A$4.03 2.66 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.22 2.79 USD |
0
|
A$0.00 0 USD | A$48.00 31.77 USD | A$4.22 2.79 USD | A$4.22 2.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.86 5.86 USD |
+0.34
|
A$0.00 0 USD | A$3.42K 2.26K USD | A$8.86 5.86 USD | A$8.86 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.48 3.63 USD |
-0.72
|
A$0.00 0 USD | A$241.00 159.51 USD | A$5.49 3.63 USD | A$5.50 3.64 USD | A$0.00 0 USD | 18.76 | A$0.29 0.19 USD | ||
| GSBK51.AX | A$52.10 34.48 USD |
-0.33
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$52.10 34.48 USD | A$52.39 34.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSIGA.AX | A$2.71 1.79 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$2.40 1.59 USD |
0
|
A$0.00 0 USD | A$651.00 430.87 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVADA Group Limited AVD.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$19.74K 13.07K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.48 67.83 USD |
+0.28
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$102.19 67.64 USD | A$102.48 67.83 USD | A$0.00 0 USD | 8.32 | A$12.31 8.14 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.26 6.13 USD |
-0.96
|
A$0.00 0 USD | A$8.52K 5.64K USD | A$9.26 6.13 USD | A$9.41 6.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$11.95 7.91 USD |
+1.27
|
A$0.00 0 USD | A$693.00 458.67 USD | A$11.90 7.88 USD | A$11.95 7.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.75 50.14 USD |
-0.94
|
A$0.00 0 USD | A$325.00 215.1 USD | A$76.06 50.34 USD | A$76.06 50.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.XA | A$0.90 0.6 USD |
-6.25
|
A$0.00 0 USD | A$17.58K 11.63K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
-9.95
|
A$0.00 0 USD | A$8.70K 5.76K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$97.74 64.69 USD |
-0.11
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$97.74 64.69 USD | A$97.94 64.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.XA | A$2.36 1.56 USD |
-3.28
|
A$0.00 0 USD | A$1.02K 674.43 USD | A$2.39 1.58 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.30 2.85 USD |
+1.45
|
A$0.00 0 USD | A$3.55K 2.35K USD | A$4.24 2.81 USD | A$4.40 2.91 USD | A$0.00 0 USD | 1.81 | A$2.37 1.57 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.00 0.66 USD |
-0.99
|
A$0.00 0 USD | A$948.66K 627.88K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 62.49 | A$0.02 0.01 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.68 3.76 USD |
0
|
A$0.00 0 USD | A$624.00 413 USD | A$5.68 3.76 USD | A$5.68 3.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.95 0.63 USD |
-2.06
|
A$0.00 0 USD | A$1.87K 1.24K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 16.10 | A$0.06 0.04 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.57 66.56 USD |
+0.17
|
A$0.00 0 USD | A$1.47K 972.93 USD | A$100.39 66.44 USD | A$100.57 66.56 USD | A$0.00 0 USD | 144.70 | A$0.70 0.46 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.06 0.7 USD |
-0.93
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 4.12 | A$0.26 0.17 USD | ||
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.54 1.68 USD |
-3.42
|
A$0.00 0 USD | A$1.00 0.66 USD | A$2.63 1.74 USD | A$2.63 1.74 USD | A$0.00 0 USD | 3.45 | A$0.74 0.49 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBI30.AX | A$93.19 61.68 USD |
-0.54
|
A$0.00 0 USD | A$17.00 11.25 USD | A$93.19 61.68 USD | A$93.19 61.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.65 0.43 USD |
+0.78
|
A$0.00 0 USD | A$15.60K 10.32K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$73.00 48.32 USD |
-0.54
|
A$0.00 0 USD | A$1.76K 1.17K USD | A$73.05 48.35 USD | A$73.28 48.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.90 3.24 USD |
+0.6
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$0.00 0 USD | 40.82 | A$0.12 0.08 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$0.80 0.53 USD |
-1.85
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.78 11.77 USD |
+0.17
|
A$0.00 0 USD | A$8.00 5.29 USD | A$17.75 11.75 USD | A$17.75 11.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$6.85K 4.54K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 7.35 | A$0.07 0.05 USD | ||
| Viva Leisure Limited VVA.XA | A$1.61 1.07 USD |
-1.83
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$1.60 1.06 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||