결과 페이지 28 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cromwell Property Group CMW.XA | $0.4299 0.29 USD |
+0.95
|
$0 0 USD | $1.32M 872.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 3.84 | $0.11 0.07 USD | |
HomeCo Daily Needs REIT HDN.XA | $1.26 0.84 USD |
+0.29
|
$0 0 USD | $305.63K 202.28K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.62 | $0.08 0.05 USD | |
Zeotech Limited ZEO.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $138.62K 91.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Boom Logistics Limited BOL.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $65.62K 43.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 16.11 | $0.01 0.005 USD | |
Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.63K 1.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
The a2 Milk Company Limited A2M.XA | $6.9 4.57 USD |
+1.33
|
$0 0 USD | $759.76K 502.85K USD | $6.82 4.51 USD | $6.95 4.6 USD | $0 0 USD | 276.01 | $0.03 0.02 USD | |
4DMedical Limited 4DX.XA | $0.5899 0.39 USD |
+2.21
|
$0 0 USD | $65.59K 43.41K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Falcon Metals Limited FAL.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $40.27K 26.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Wam Alternative Assets Limited WMA.XA | $0.9699 0.64 USD |
0
|
$0 0 USD | $51.12K 33.83K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.42 | $0.13 0.09 USD | |
Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $231.47K 153.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Askari Metals Limited AS2.XA | $0.05999 0.04 USD |
+4.24
|
$0 0 USD | $903.55K 598.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
DroneShield Limited DRO.XA | $0.9 0.59 USD |
+0.13
|
$0 0 USD | $3.64M 2.41M USD | $0.89 0.59 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Little Green Pharma Ltd LGP.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $133.51K 88.37K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cynata Therapeutics Limited CYP.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $12.36K 8.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Alice Queen Limited AQX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $18.56K 12.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
ReadyTech Holdings Limited RDY.XA | $3.27 2.16 USD |
-1.21
|
$0 0 USD | $1.42K 939.18 USD | $3.27 2.16 USD | $3.31 2.19 USD | $0 0 USD | 51.09 | $0.06 0.04 USD | |
Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Senetas Corporation Limited SEN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $600 397.11 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Praemium Limited PPS.XA | $0.4299 0.28 USD |
-4.33
|
$0 0 USD | $101.55K 67.21K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Bendigo and Adelaide Bank Limited BEN.XA | $11.04 7.31 USD |
-0.11
|
$0 0 USD | $331.45K 219.37K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.54 | $0.96 0.63 USD | |
Clarity Pharmaceuticals Ltd CU6.XA | $4.06 2.69 USD |
-0.96
|
$0 0 USD | $45.54K 30.14K USD | $3.96 2.62 USD | $4.12 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Greenwing Resources Ltd GW1.XA | $0.07 0.05 USD |
-10.13
|
$0 0 USD | $267.1K 176.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Codrus Minerals Limited CDR.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $19K 12.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Spacetalk Limited SPA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $37.46K 24.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Thorney Technologies Ltd TEK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $54.87K 36.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.48 | $0.09 0.06 USD | |
Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $71.04K 47.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.99 | $0 0.0006 USD | |
Mindax Limited MDX.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $11.54K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.85 | $0.01 0.004 USD | |
Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $177.37K 117.39K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
1414 Degrees Limited 14D.XA | $0.08 0.05 USD |
-3.11
|
$0 0 USD | $5.5K 3.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Change Financial Limited CCA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.41K 931.23 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Hot Chili Limited HCH.XA | $1.15 0.76 USD |
-3.17
|
$0 0 USD | $40.76K 26.98K USD | $1.13 0.75 USD | $1.19 0.78 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
-36.59
|
$0 0 USD | $82.39K 54.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Limited WTC.XA | $99.92 66.13 USD |
+1.39
|
$0 0 USD | $41.83K 27.68K USD | $98.46 65.17 USD | $100.24 66.34 USD | $0 0 USD | 231.29 | $0.43 0.29 USD | |
Lycaon Resources Limited LYN.XA | $0.2999 0.2 USD |
-7.81
|
$0 0 USD | $83.92K 55.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Limited PPT.XA | $22.23 14.71 USD |
-1.07
|
$0 0 USD | $30.08K 19.91K USD | $22.18 14.68 USD | $22.54 14.92 USD | $0 0 USD | 11.98 | $1.86 1.23 USD | |
Adore Beauty Group Limited ABY.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $800 529.49 USD | $1.06 0.7 USD | $1.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
EML Payments Limited EML.XA | $0.9599 0.64 USD |
-1.39
|
$0 0 USD | $165.68K 109.66K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 35.60 | $0.03 0.02 USD | |
Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $186.63K 123.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kore Potash plc KP2.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $412.98K 273.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Winsome Resources Limited WR1.XA | $1.33 0.88 USD |
-3.38
|
$0 0 USD | $84.42K 55.87K USD | $1.32 0.87 USD | $1.37 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
WestStar Industrial Limited WSI.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $8K 5.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 3.57 | $0.04 0.02 USD | |
EQT Holdings Limited EQT.XA | $30.57 20.24 USD |
-0.86
|
$0 0 USD | $172 113.84 USD | $30.56 20.23 USD | $30.97 20.5 USD | $0 0 USD | 26.33 | $1.16 0.77 USD | |
Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Castle Minerals Limited CDT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $150.66K 99.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Michael Hill International Limited MHJ.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $93.47K 61.86K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 4.21 | $0.11 0.08 USD | |
Dart Mining NL DTM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $106.2K 70.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111K 73.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
0
|
$0 0 USD | $422.43K 279.59K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial Minerals Ltd IND.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $5.32K 3.52K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Heavy Minerals Limited HVY.XA | $0.05999 0.04 USD |
-8.7
|
$0 0 USD | $54.69K 36.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Hall Retail REIT CQR.XA | $3.41 2.26 USD |
+1.02
|
$0 0 USD | $71.56K 47.36K USD | $3.37 2.23 USD | $3.42 2.26 USD | $0 0 USD | 3.40 | $1 0.66 USD | |
Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $731.37K 484.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Arcadia Minerals Limited AM7.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.45K 1.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Beacon Lighting Group Limited BLX.XA | $2.57 1.7 USD |
-0.12
|
$0 0 USD | $9.16K 6.06K USD | $2.46 1.63 USD | $2.57 1.7 USD | $0 0 USD | 15.01 | $0.17 0.11 USD | |
Doctor Care Anywhere Group PLC DOC.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $3.3K 2.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Commonwealth Bank of Australia CBAPJ.AX | $103.7 68.63 USD |
-0.2
|
$0 0 USD | $9.37K 6.2K USD | $103.7 68.63 USD | $104 68.83 USD | $0 0 USD | 17.15 | $6.05 4 USD | |
Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $9.8M 6.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $278.87K 184.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Charter Hall Social Infrastructure REIT CQE.XA | $2.56 1.69 USD |
-1.09
|
$0 0 USD | $114.36K 75.69K USD | $2.55 1.69 USD | $2.58 1.71 USD | $0 0 USD | 2.85 | $0.89 0.59 USD | |
Mineral Commodities Ltd MRC.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.34K 1.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Nutritional Growth Solutions Ltd. NGS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $382K 252.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
Superloop Limited SLC.XA | $1.35 0.89 USD |
-1.34
|
$0 0 USD | $96.4K 63.81K USD | $1.35 0.89 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.13 4.06 USD |
0
|
$0 0 USD | $45.42K 30.06K USD | $6.13 4.06 USD | $6.16 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Gold and Copper Limited AGC.XA | $0.4699 0.31 USD |
+19.38
|
$0 0 USD | $2.35M 1.55M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Group 6 Metals Limited G6M.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $92.1K 60.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Dusk Group Limited DSK.XA | $0.7299 0.48 USD |
-2.87
|
$0 0 USD | $44.02K 29.13K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | $2.7 1.79 USD |
+1.12
|
$0 0 USD | $14.37K 9.51K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Mader Group Limited MAD.XA | $7.08 4.69 USD |
+0.43
|
$0 0 USD | $8.4K 5.56K USD | $7.04 4.66 USD | $7.16 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Echo IQ Limited EIQ.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $44.3K 29.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Burley Minerals Ltd BUR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $33K 21.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PVW Resources Limited PVW.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $42 27.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
Bio-Gene Technology Limited BGT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $14.34K 9.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.05
|
$0 0 USD | $7.36M 4.87M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $68.77K 45.52K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGF.XA | $2.18 1.44 USD |
+0.04
|
$0 0 USD | $231.37K 153.14K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
LaserBond Limited LBL.XA | $0.68 0.45 USD |
-2.16
|
$0 0 USD | $1.62K 1.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 20.60 | $0.03 0.02 USD | |
Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+0.72
|
$0 0 USD | $10.52K 6.96K USD | $2.8 1.85 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.35K 14.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Australian Dairy Nutritionals Limited AHF.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $77.86K 51.53K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $482.45K 319.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Swift Networks Group Limited SW1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.06M 702.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Recce Pharmaceuticals Ltd RCE.XA | $0.5899 0.39 USD |
-0.66
|
$0 0 USD | $15.05K 9.96K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kip McGrath Education Centres Limited KME.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $1.23K 814.75 USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 9.41 | $0.03 0.02 USD | |
Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-0.53
|
$0 0 USD | $529.11K 350.2K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Sunrise Energy Metals Limited SRL.XA | $0.5899 0.39 USD |
+3.51
|
$0 0 USD | $2.18K 1.44K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Carnarvon Energy Limited CVN.XA | $0.22 0.14 USD |
-1.15
|
$0 0 USD | $1.43M 948.84K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |