Página de resultados 14 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1722)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titomic Limited
T04.F
DE
|
€0.12 0.14 USD |
-4.72
|
€194.34M 224.33M USD | €1.16K 1.34K USD | €0.12 0.14 USD | €0.12 0.14 USD | €194.34M 224.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.00 17.32 USD |
-2.6
|
€193.04M 222.83M USD | €4.00 4.62 USD | €14.30 16.51 USD | €15.00 17.32 USD | €193.04M 222.83M USD | 38.46 | €0.39 0.45 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+3.16
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.85 17.14 USD |
0
|
€191.82M 221.42M USD | €116.00 133.9 USD | €14.70 16.97 USD | €14.85 17.14 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.30 4.96 USD |
+1.42
|
€190.34M 219.72M USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €190.34M 219.72M USD | 0 | -€0.36 -0.4 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
0
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.13 0.15 USD |
+4.1
|
€182.94M 211.17M USD | €9.19K 10.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €182.94M 211.17M USD | 0 | -€0.02 -0.02 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€4.02 4.64 USD |
-2.19
|
€182.28M 210.41M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €182.28M 210.41M USD | 13.40 | €0.30 0.35 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.71
|
€182.22M 210.35M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.22M 210.35M USD | 2.46 | €0.17 0.2 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.10 2.42 USD |
0
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€14.20 16.39 USD |
+2.9
|
€180.46M 208.31M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.20 16.39 USD | €180.46M 208.31M USD | 473.33 | €0.03 0.03 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.02 6.95 USD |
-0.33
|
€179.93M 207.7M USD | €50.00 57.72 USD | €6.02 6.95 USD | €6.02 6.95 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.08 8.17 USD |
-0.56
|
€178.77M 206.36M USD | €53.00 61.18 USD | €7.08 8.17 USD | €7.08 8.17 USD | €178.77M 206.36M USD | 19.13 | €0.37 0.43 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.00 25.4 USD |
+3.77
|
€178.77M 206.36M USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €178.77M 206.36M USD | 14.86 | €1.48 1.71 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.90 22.97 USD |
+1.53
|
€177.01M 204.32M USD | €6.54K 7.54K USD | €19.90 22.97 USD | €19.90 22.97 USD | €177.01M 204.32M USD | 25.18 | €0.79 0.91 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€176.11M 203.29M USD | €7.00 8.08 USD | €11.30 13.04 USD | €11.30 13.04 USD | €176.11M 203.29M USD | 12.69 | €0.89 1.03 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.84 2.12 USD |
-3.16
|
€175.90M 203.05M USD | €6.05K 6.99K USD | €1.84 2.12 USD | €1.84 2.12 USD | €175.90M 203.05M USD | 9.68 | €0.19 0.22 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.65 0.75 USD |
-1.95
|
€175.40M 202.47M USD | €10.67K 12.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €175.40M 202.47M USD | 8.15 | €0.08 0.09 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.26 9.53 USD |
+1.85
|
€175.08M 202.1M USD | €1.89K 2.18K USD | €8.02 9.25 USD | €8.30 9.58 USD | €175.08M 202.1M USD | 0 | -€0.69 -0.7 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
+1.32
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.12 22.07 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.20 26.78 USD |
-5.69
|
€172.47M 199.09M USD | €6.00 6.93 USD | €23.20 26.78 USD | €23.20 26.78 USD | €172.47M 199.09M USD | 15.89 | €1.46 1.69 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
+3.15
|
€171.99M 198.53M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.99M 198.53M USD | 3.41 | €0.12 0.14 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€170.61M 196.94M USD | €150.00 173.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €170.61M 196.94M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.30 7.27 USD |
-1.56
|
€170.49M 196.81M USD | €2.81K 3.25K USD | €6.30 7.27 USD | €6.30 7.27 USD | €170.49M 196.81M USD | 0 | -€0.96 -1.1 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.18 USD |
-0.65
|
€170.21M 196.48M USD | €242.00 279.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €170.21M 196.48M USD | 0 | -€0.14 -0.1 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.94 4.55 USD |
-1.99
|
€169.54M 195.7M USD | €1.00 1.15 USD | €3.94 4.55 USD | €3.94 4.55 USD | €169.54M 195.7M USD | 14.59 | €0.27 0.31 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.24 4.89 USD |
-0.93
|
€169.49M 195.64M USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €169.49M 195.64M USD | 26.50 | €0.16 0.18 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.70 22.74 USD |
-3.67
|
€169.41M 195.56M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.70 22.74 USD | €169.41M 195.56M USD | 53.24 | €0.37 0.43 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€29.00 33.48 USD |
0
|
€169.29M 195.41M USD | €307.00 354.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €169.29M 195.41M USD | 15.67 | €1.85 2.14 USD | ||
Apator S.A.
8QM.F
DE
|
€5.80 6.7 USD |
+0.17
|
€168.22M 194.18M USD | €3.00 3.46 USD | €5.80 6.7 USD | €5.80 6.7 USD | €168.22M 194.18M USD | 8.16 | €0.71 0.82 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.28 0.32 USD |
+17.62
|
€166.68M 192.41M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.28 0.32 USD | €166.68M 192.41M USD | 0 | €0.00 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-4.5
|
€165.46M 191M USD | €106.00 122.36 USD | €0.53 0.61 USD | €0.53 0.61 USD | €165.46M 191M USD | 13.25 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
-0.51
|
€162.96M 188.11M USD | €3.71K 4.28K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.51 2.89 USD |
+0.8
|
€160.69M 185.49M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €160.69M 185.49M USD | 0 | -€15.52 -17.9 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.68 4.25 USD |
+5.75
|
€159.99M 184.69M USD | €0.00 0 USD | €3.48 4.02 USD | €3.68 4.25 USD | €159.99M 184.69M USD | 28.30 | €0.13 0.15 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.81 2.09 USD |
+0.56
|
€159.89M 184.57M USD | €78.00 90.04 USD | €1.81 2.09 USD | €1.81 2.09 USD | €159.89M 184.57M USD | 4.41 | €0.41 0.47 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.83 2.11 USD |
+1.33
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.81 2.08 USD | €1.85 2.14 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €148.00 170.84 USD | €3.81 4.4 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 192.50 | €0.02 0.02 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.30 26.9 USD |
-2.1
|
€158.01M 182.39M USD | €273.00 315.13 USD | €23.30 26.9 USD | €23.30 26.9 USD | €158.01M 182.39M USD | 0 | -€0.50 -0.5 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.80 4.39 USD |
-1.3
|
€156.72M 180.91M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 190.00 | €0.02 0.02 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.00 5.77 USD |
+1.21
|
€152.25M 175.75M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.00 5.77 USD | €152.25M 175.75M USD | 12.50 | €0.40 0.46 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.64 3.05 USD |
+1.54
|
€149.15M 172.17M USD | €36.00 41.56 USD | €2.64 3.05 USD | €2.64 3.05 USD | €149.15M 172.17M USD | 6.43 | €0.41 0.47 USD | ||
Gévelot SA
8XD.F
DE
|
€200.00 230.87 USD |
+4.71
|
€149.03M 172.03M USD | €2.00 2.31 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.00 8.08 USD |
-1.69
|
€148.70M 171.65M USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €148.70M 171.65M USD | 9.21 | €0.76 0.88 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
-1.17
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.26 2.6 USD |
-0.88
|
€144.40M 166.69M USD | €2.06K 2.38K USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.40M 166.69M USD | 0 | -€1.98 -2.2 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.14 | €0.21 0.24 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.62 0.72 USD |
+1.79
|
€143.96M 166.17M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €143.96M 166.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.81 5.55 USD |
+6.32
|
€143.85M 166.05M USD | €0.00 0 USD | €4.52 5.21 USD | €4.81 5.55 USD | €143.85M 166.05M USD | 0 | -€0.30 -0.3 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.45 21.3 USD |
-1.07
|
€143.84M 166.04M USD | €834.00 962.71 USD | €18.45 21.3 USD | €18.45 21.3 USD | €143.84M 166.04M USD | 16.32 | €1.13 1.3 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.52 1.75 USD |
-0.66
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.66 10 USD |
-3.24
|
€143.10M 165.19M USD | €100.00 115.43 USD | €8.66 10 USD | €8.66 10 USD | €143.10M 165.19M USD | 0 | -€1.08 -1.2 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.92 2.22 USD |
-2.24
|
€142.30M 164.26M USD | €120.00 138.52 USD | €1.92 2.22 USD | €1.92 2.22 USD | €142.30M 164.26M USD | 7.11 | €0.27 0.31 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.04 5.82 USD |
-1.56
|
€140.73M 162.45M USD | €883.00 1.02K USD | €5.04 5.82 USD | €5.04 5.82 USD | €140.73M 162.45M USD | 0 | -€0.84 -0.9 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.50 15.58 USD |
-0.37
|
€139.70M 161.26M USD | €370.00 427.1 USD | €13.50 15.58 USD | €13.50 15.58 USD | €139.70M 161.26M USD | 19.01 | €0.71 0.82 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+2.53
|
€138.10M 159.42M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.10M 159.42M USD | 4.04 | €0.01 0.01 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€4.00 4.62 USD |
+0.5
|
€138.07M 159.38M USD | €60.00 69.26 USD | €4.00 4.62 USD | €4.00 4.62 USD | €138.07M 159.38M USD | 0 | -€2.57 -2.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.23 0.26 USD |
-3.02
|
€137.33M 158.52M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.33M 158.52M USD | 0 | -€0.22 -0.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.05 5.83 USD |
0
|
€136.98M 158.12M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €136.98M 158.12M USD | 5.37 | €0.94 1.09 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€136.80M 157.92M USD | €3.95K 4.56K USD | €2.84 3.28 USD | €2.84 3.28 USD | €136.80M 157.92M USD | 0 | -€1.02 -1.1 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1
|
€133.52M 154.12M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €133.52M 154.12M USD | 1.97 | €0.05 0.06 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.40 28.17 USD |
-0.81
|
€131.92M 152.28M USD | €288.00 332.45 USD | €24.20 27.93 USD | €24.70 28.51 USD | €131.92M 152.28M USD | 12.01 | €2.03 2.34 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.74 USD |
+7.7
|
€130.09M 150.17M USD | €200.00 230.87 USD | €1.39 1.61 USD | €1.51 1.74 USD | €130.09M 150.17M USD | 0 | -€5.17 -5.9 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.78 0.9 USD |
-1.76
|
€127.34M 146.99M USD | €1.59K 1.84K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.34M 146.99M USD | 9.77 | €0.08 0.09 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.40 2.77 USD |
+0.84
|
€126.66M 146.2M USD | €6.11K 7.05K USD | €2.40 2.77 USD | €2.40 2.77 USD | €126.66M 146.2M USD | 0 | -€0.95 -1.09 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.49 USD |
-1.52
|
€125.47M 144.84M USD | €8.50K 9.81K USD | €1.30 1.49 USD | €1.30 1.49 USD | €125.47M 144.84M USD | 0 | -€0.04 -0.04 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
+0.81
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.95
|
€123.85M 142.96M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.85M 142.96M USD | 20.80 | €0.01 0.01 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-1.79
|
€122.89M 141.86M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.89M 141.86M USD | 35.60 | €0.02 0.02 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.76 4.34 USD |
-1.05
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
0
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-1.05
|
€120.15M 138.69M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.15M 138.69M USD | 0 | €0.00 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.85 6.75 USD |
+1.74
|
€119.74M 138.22M USD | €36.00 41.56 USD | €5.85 6.75 USD | €5.85 6.75 USD | €119.74M 138.22M USD | 0 | -€1.11 -1.2 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.26 0.3 USD |
-2.26
|
€119.41M 137.84M USD | €7.66K 8.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €119.41M 137.84M USD | 8.66 | €0.03 0.03 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€21.75 25.11 USD |
-2.25
|
€118.15M 136.38M USD | €180.00 207.78 USD | €21.75 25.11 USD | €22.05 25.45 USD | €118.15M 136.38M USD | 0 | -€0.78 -0.9 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.61 3.02 USD |
+1.32
|
€116.98M 135.04M USD | €0.00 0 USD | €2.56 2.96 USD | €2.65 3.06 USD | €116.98M 135.04M USD | 11.87 | €0.22 0.25 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €7.37K 8.5K USD | €1.04 1.19 USD | €1.04 1.19 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.13 USD |
+1.83
|
€114.27M 131.91M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.11 0.13 USD | €114.27M 131.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.75 6.64 USD |
+0.88
|
€111.62M 128.85M USD | €272.00 313.98 USD | €5.75 6.64 USD | €5.75 6.64 USD | €111.62M 128.85M USD | 0 | -€2.43 -2.8 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€111.36M 128.55M USD | €510.00 588.71 USD | €1.13 1.3 USD | €1.13 1.3 USD | €111.36M 128.55M USD | 10.27 | €0.11 0.13 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.13 0.14 USD |
-10.93
|
€108.21M 124.91M USD | €8.63K 9.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.21M 124.91M USD | 0 | -€0.11 -0.1 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.30 19.97 USD |
-1.7
|
€108.20M 124.89M USD | €280.00 323.21 USD | €17.10 19.74 USD | €17.30 19.97 USD | €108.20M 124.89M USD | 16.79 | €1.03 1.19 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.20 29.09 USD |
0
|
€108.18M 124.87M USD | €121.00 139.67 USD | €25.20 29.09 USD | €25.20 29.09 USD | €108.18M 124.87M USD | 0 | -€2.34 -2.7 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.81 0.94 USD |
+2.27
|
€107.74M 124.37M USD | €10.00 11.54 USD | €0.81 0.94 USD | €0.81 0.94 USD | €107.74M 124.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.26 2.61 USD |
-2.59
|
€107.45M 124.03M USD | €0.00 0 USD | €2.26 2.61 USD | €2.35 2.71 USD | €107.45M 124.03M USD | 7.79 | €0.29 0.33 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.40 20.09 USD |
+1.16
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.42 3.95 USD |
+2.4
|
€103.01M 118.9M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+0.39
|
€100.66M 116.19M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.60 37.63 USD |
-0.61
|
€99.62M 115M USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €99.62M 115M USD | 17.43 | €1.87 2.16 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.44 USD |
+0.32
|
€98.80M 114.05M USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.48 USD | €98.80M 114.05M USD | 0 | -€0.66 -0.7 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.24 1.43 USD |
-3.13
|
€98.32M 113.5M USD | €341.00 393.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €98.32M 113.5M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||