Ergebnisseite 14 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDC Corporation JDD.F | $3.14 3.43 USD |
-0.63
|
$268.11M 293.08M USD | $50 54.66 USD | $3.14 3.43 USD | $3.14 3.43 USD | $268.11M 293.08M USD | 0 | -$0.19 -0.2 USD | |
| EVI Industries, Inc. 2YE.F | $21 22.96 USD |
0
|
$266.16M 290.95M USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $266.16M 290.95M USD | 45.65 | $0.46 0.5 USD | |
| Fiera Milano SpA FM3.F | $3.65 3.99 USD |
-0.41
|
$265M 289.68M USD | $45 49.19 USD | $3.63 3.96 USD | $3.71 4.05 USD | $265M 289.68M USD | 8.90 | $0.41 0.45 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.04 4.42 USD |
+0.25
|
$263.36M 287.88M USD | $289 315.92 USD | $4.04 4.42 USD | $4.04 4.42 USD | $263.36M 287.88M USD | 13.03 | $0.31 0.34 USD | |
| Raubex Group Limited B7P.F | $1.45 1.59 USD |
-2.68
|
$262.34M 286.77M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $262.34M 286.77M USD | 6.90 | $0.21 0.23 USD | |
| Aumann AG AAG.F | $17.56 19.2 USD |
-2.55
|
$259.78M 283.98M USD | $50 54.66 USD | $17.56 19.2 USD | $18.1 19.79 USD | $259.78M 283.98M USD | 27.43 | $0.64 0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8 8.75 USD |
+3.9
|
$259.54M 283.71M USD | $65 71.05 USD | $8 8.75 USD | $8 8.75 USD | $259.54M 283.71M USD | 0 | -$0.51 -0.5 USD | |
| MilDef Group AB (publ) 8QA.F | $6.46 7.06 USD |
+0.94
|
$257.49M 281.47M USD | $600 655.88 USD | $6.46 7.06 USD | $6.46 7.06 USD | $257.49M 281.47M USD | 46.14 | $0.14 0.15 USD | |
| Costain Group PLC 5JY.F | $0.9 0.98 USD |
+3.47
|
$257.37M 281.34M USD | $4.6K 5.03K USD | $0.9 0.98 USD | $0.9 0.98 USD | $257.37M 281.34M USD | 9.94 | $0.09 0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.2 23.17 USD |
-0.93
|
$256.01M 279.85M USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $256.01M 279.85M USD | 13.25 | $1.6 1.75 USD | |
| Zumtobel Group AG T9Z.F | $5.9 6.45 USD |
+1.37
|
$254.57M 278.27M USD | $80 87.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $254.57M 278.27M USD | 6.70 | $0.88 0.96 USD | |
| Brickability Group Plc 71T.F | $0.75 0.81 USD |
+3.47
|
$254.28M 277.96M USD | $1 1.09 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $254.28M 277.96M USD | 6.77 | $0.11 0.12 USD | |
| Avio S.p.A. 2ZP.F | $9.99 10.92 USD |
+0.91
|
$254.2M 277.87M USD | $467 510.49 USD | $9.85 10.77 USD | $10.16 11.11 USD | $254.2M 277.87M USD | 39.96 | $0.25 0.27 USD | |
| Luxfer Holdings PLC LX4A.F | $9.4 10.28 USD |
+4.44
|
$253.93M 277.58M USD | $440 480.98 USD | $9.4 10.28 USD | $9.4 10.28 USD | $253.93M 277.58M USD | 0 | -$0.09 -0.09 USD | |
| Zumtobel Group AG T9Z.DE | $5.82 6.36 USD |
-0.34
|
$253.7M 277.33M USD | $1.2K 1.31K USD | $5.82 6.36 USD | $5.82 6.36 USD | $253.7M 277.33M USD | 6.61 | $0.88 0.96 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
0
|
$250.56M 273.9M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $250.56M 273.9M USD | 9.70 | $0.02 0.02 USD | |
| The Lion Electric Company 70U.F | $1.05 1.14 USD |
-5.77
|
$249.6M 272.84M USD | $520 568.43 USD | $1.05 1.14 USD | $1.11 1.21 USD | $249.6M 272.84M USD | 0 | -$0.43 -0.4 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.56 0.61 USD |
-8.09
|
$246.16M 269.09M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $246.16M 269.09M USD | 27.85 | $0.02 0.02 USD | |
| MAX Automation SE MXHN.F | $5.74 6.27 USD |
-1.71
|
$244.98M 267.8M USD | $600 655.88 USD | $5.74 6.27 USD | $5.74 6.27 USD | $244.98M 267.8M USD | 41.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.9 13.01 USD |
-1.16
|
$244.82M 267.63M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $244.82M 267.63M USD | 9.83 | $1.21 1.32 USD | |
| FRIWO AG CEA.DE | $28 30.61 USD |
-1.41
|
$240.8M 263.23M USD | $118 128.99 USD | $28 30.61 USD | $28.6 31.26 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| FRIWO AG CEA.F | $28 30.61 USD |
+0.72
|
$240.8M 263.23M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+2.47
|
$236.26M 258.26M USD | $36 39.35 USD | $33.2 36.29 USD | $33.2 36.29 USD | $236.26M 258.26M USD | 2.15 | $15.4 16.83 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.72 6.25 USD |
-1.04
|
$235.64M 257.59M USD | $9 9.84 USD | $5.72 6.25 USD | $5.76 6.3 USD | $235.64M 257.59M USD | 0 | -$0.41 -0.4 USD | |
| Quad/Graphics, Inc. QGU.F | $4.48 4.9 USD |
-3.86
|
$232.98M 254.68M USD | $150 163.97 USD | $4.48 4.9 USD | $4.48 4.9 USD | $232.98M 254.68M USD | 0 | -$1.06 -1.1 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+1.01
|
$232.3M 253.93M USD | $1.05K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $232.3M 253.93M USD | 5.74 | $0.07 0.08 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
+4.97
|
$231.46M 253.02M USD | $12K 13.12K USD | $0.1 0.1 USD | $0.1 0.1 USD | $231.46M 253.02M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $35.3 38.59 USD |
+0.28
|
$230.75M 252.24M USD | $1.05K 1.15K USD | $35.3 38.59 USD | $35.6 38.92 USD | $230.75M 252.24M USD | 14.58 | $2.42 2.65 USD | |
| Stemmer Imaging AG S9I.F | $35.5 38.81 USD |
+1.72
|
$230.75M 252.24M USD | $100 109.31 USD | $35.5 38.81 USD | $35.5 38.81 USD | $230.75M 252.24M USD | 14.66 | $2.42 2.65 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $21.5 23.5 USD |
-6.52
|
$229.82M 251.23M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $229.82M 251.23M USD | 12.50 | $1.72 1.88 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.82 5.27 USD |
+1.26
|
$227.48M 248.66M USD | $170 185.83 USD | $4.8 5.25 USD | $4.82 5.27 USD | $227.48M 248.66M USD | 22.95 | $0.21 0.23 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
0
|
$226.73M 247.84M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 27.50 | $0.4 0.44 USD | |
| Arq, Inc. OXQ1.F | $6.35 6.94 USD |
-0.78
|
$225.59M 246.6M USD | $100 109.31 USD | $6.35 6.94 USD | $6.4 7 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| Sabaf S.p.A. SM5.SG | $17.9 19.57 USD |
-0.83
|
$225.25M 246.23M USD | $0 0 USD | $17.9 19.57 USD | $18.35 20.06 USD | $225.25M 246.23M USD | 71.59 | $0.25 0.27 USD | |
| Newag S.A. N0GA.F | $4.75 5.19 USD |
-1.25
|
$224.79M 245.73M USD | $7 7.65 USD | $4.75 5.19 USD | $4.75 5.19 USD | $224.79M 245.73M USD | 14.39 | $0.33 0.36 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$223.7M 244.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $223.7M 244.54M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.7 8.42 USD |
0
|
$222.93M 243.69M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $222.93M 243.69M USD | 10.13 | $0.76 0.83 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.92 1 USD |
-4.49
|
$221.77M 242.42M USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $221.77M 242.42M USD | 13.07 | $0.07 0.08 USD | |
| Mennica Polska S.A. 7N5.F | $4.19 4.58 USD |
+0.48
|
$219.85M 240.33M USD | $3 3.28 USD | $4.19 4.58 USD | $4.19 4.58 USD | $219.85M 240.33M USD | 9.97 | $0.42 0.46 USD | |
| Twin Disc, Incorporated TWN.F | $15.7 17.16 USD |
0
|
$219.73M 240.2M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $219.73M 240.2M USD | 23.78 | $0.66 0.72 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
+0.33
|
$219.57M 240.02M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 152.00 | $0.1 0.11 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14.9 16.29 USD |
0
|
$217.88M 238.17M USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $217.88M 238.17M USD | 6.93 | $2.15 2.35 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.71 10.61 USD |
+1.04
|
$213.62M 233.51M USD | $890 972.89 USD | $9.61 10.51 USD | $9.71 10.61 USD | $213.62M 233.51M USD | 9.51 | $1.02 1.11 USD | |
| Rosenbauer International AG ROI.DE | $30.6 33.45 USD |
+1.32
|
$210.8M 230.43M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROI.F | $30.7 33.56 USD |
+2.33
|
$210.8M 230.43M USD | $110 120.24 USD | $30 32.79 USD | $30.7 33.56 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Freelance.com SA 9B4.F | $3.58 3.91 USD |
+1.13
|
$210.75M 230.38M USD | $110 120.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $210.75M 230.38M USD | 11.54 | $0.31 0.34 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
-0.79
|
$209.43M 228.94M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $209.43M 228.94M USD | 12.75 | $0.49 0.54 USD | |
| Cambi ASA 3W7.MU | $1.3 1.42 USD |
0
|
$208.78M 228.23M USD | $60 65.59 USD | $1.3 1.42 USD | $1.3 1.42 USD | $208.78M 228.23M USD | 12.99 | $0.1 0.11 USD | |
| Acrow Limited 59Y.F | $0.68 0.74 USD |
+1.49
|
$207.78M 227.13M USD | $720 787.06 USD | $0.68 0.74 USD | $0.68 0.74 USD | $207.78M 227.13M USD | 11.33 | $0.06 0.07 USD | |
| Ernst Russ AG HXCK.F | $6.2 6.78 USD |
+6.9
|
$207.7M 227.05M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.2 6.78 USD | $207.7M 227.05M USD | 3.73 | $1.66 1.81 USD | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
0
|
$207.04M 226.32M USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $207.04M 226.32M USD | 0 | -$2.89 -3.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
0
|
$206.68M 225.93M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $206.68M 225.93M USD | 0 | -$0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.F | $12.42 13.58 USD |
+1.31
|
$205.24M 224.35M USD | $160 174.9 USD | $12.18 13.31 USD | $12.5 13.66 USD | $205.24M 224.35M USD | 77.62 | $0.16 0.17 USD | |
| Mirbud S.A. 9SX.F | $2.23 2.43 USD |
+1.83
|
$204.83M 223.91M USD | $250 273.28 USD | $2.23 2.43 USD | $2.23 2.43 USD | $204.83M 223.91M USD | 10.11 | $0.22 0.24 USD | |
| Toyo Kanetsu K.K. TQ2.F | $25.8 28.2 USD |
+0.78
|
$203.68M 222.65M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $203.68M 222.65M USD | 11.46 | $2.25 2.46 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.79 0.86 USD |
+1.15
|
$203.54M 222.5M USD | $3.56K 3.89K USD | $0.78 0.86 USD | $0.8 0.88 USD | $203.54M 222.5M USD | 7.91 | $0.1 0.11 USD | |
| Plejd AB (publ) 3CA.F | $17.96 19.63 USD |
-0.88
|
$203.45M 222.4M USD | $100 109.31 USD | $17.84 19.5 USD | $17.96 19.63 USD | $203.45M 222.4M USD | 49.88 | $0.36 0.39 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.1799 0.19 USD |
0
|
$201.61M 220.39M USD | $7.9K 8.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $201.61M 220.39M USD | 2.51 | $0.07 0.08 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.2 17.71 USD |
+0.62
|
$200.86M 219.57M USD | $210 229.56 USD | $16.1 17.6 USD | $16.2 17.71 USD | $200.86M 219.57M USD | 16.36 | $0.99 1.08 USD | |
| Leoch International Technology Limited 0LT.F | $0.14 0.15 USD |
+2.22
|
$200.84M 219.55M USD | $460 502.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.84M 219.55M USD | 2.75 | $0.05 0.05 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-3.01
|
$200.68M 219.37M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $200.68M 219.37M USD | 16.08 | $0.02 0.02 USD | |
| Gesco SE GSC1.F | $18.25 19.95 USD |
+0.27
|
$197.61M 216.02M USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $197.61M 216.02M USD | 7.32 | $2.49 2.72 USD | |
| Precia S.A. P1E0.F | $36.4 39.79 USD |
+10.3
|
$196.79M 215.12M USD | $60 65.59 USD | $32.6 35.64 USD | $36.4 39.79 USD | $196.79M 215.12M USD | 20.91 | $1.74 1.9 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-3.33
|
$196.68M 214.99M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $196.68M 214.99M USD | 14.46 | $4.01 4.38 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.97 8.71 USD |
+0.25
|
$195.97M 214.22M USD | $240 262.35 USD | $7.97 8.71 USD | $7.97 8.71 USD | $195.97M 214.22M USD | 113.85 | $0.07 0.08 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
0
|
$195.97M 214.22M USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $195.97M 214.22M USD | 4.82 | $1.15 1.26 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
-1.67
|
$195.97M 214.22M USD | $110 120.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $195.97M 214.22M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $6.24 6.82 USD |
+4
|
$195.96M 214.21M USD | $500 546.57 USD | $6.08 6.65 USD | $6.24 6.82 USD | $195.96M 214.21M USD | 13.86 | $0.45 0.49 USD | |
| Agfa-Gevaert NV AGE.F | $1.25 1.37 USD |
+0.81
|
$193.53M 211.55M USD | $190 207.7 USD | $1.25 1.37 USD | $1.25 1.37 USD | $193.53M 211.55M USD | 0 | -$1.34 -1.4 USD | |
| FNM S.p.A. 8FN.F | $0.4199 0.45 USD |
+2.72
|
$191.36M 209.18M USD | $26 28.42 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $191.36M 209.18M USD | 2.18 | $0.19 0.21 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.37 1.5 USD |
-0.72
|
$189.51M 207.16M USD | $700 765.19 USD | $1.37 1.5 USD | $1.37 1.5 USD | $189.51M 207.16M USD | 11.41 | $0.12 0.13 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.55 3.88 USD |
+2.01
|
$188.64M 206.21M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $188.64M 206.21M USD | 12.22 | $0.29 0.32 USD | |
| AMSC ASA X5A.F | $2.54 2.78 USD |
+0.59
|
$188.45M 206M USD | $1.69K 1.85K USD | $2.54 2.78 USD | $2.54 2.78 USD | $188.45M 206M USD | 0 | -$0.15 -0.1 USD | |
| The Eastern Company EAQ.F | $30.2 33.01 USD |
+1.34
|
$187.49M 204.95M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $187.49M 204.95M USD | 23.59 | $1.28 1.4 USD | |
| De La Rue plc DL1C.F | $0.9399 1.03 USD |
+1.08
|
$187.08M 204.51M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $187.08M 204.51M USD | 0 | -$0.26 -0.2 USD | |
| Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
+3.17
|
$184.63M 201.83M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $184.63M 201.83M USD | 9.51 | $0.41 0.45 USD | |
| Gévelot SA 8XD.F | $226 247.05 USD |
-1.74
|
$183.51M 200.6M USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $183.51M 200.6M USD | 12.66 | $17.85 19.51 USD | |
| Stelrad Group PLC 6OJ.F | $1.4 1.53 USD |
0
|
$183.34M 200.41M USD | $82 89.64 USD | $1.39 1.52 USD | $1.41 1.54 USD | $183.34M 200.41M USD | 10.00 | $0.14 0.15 USD | |
| Antares Vision S.p.A. 2YK.F | $2.55 2.78 USD |
0
|
$183.01M 200.05M USD | $200 218.63 USD | $2.55 2.78 USD | $2.55 2.78 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.52 0.57 USD |
-2.24
|
$182.44M 199.44M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $182.44M 199.44M USD | 0 | -$0.21 -0.2 USD | |
| Global Ports Holding Plc 6P9.F | $2.36 2.58 USD |
+3.51
|
$181.6M 198.51M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $181.6M 198.51M USD | 0 | -$0.29 -0.3 USD | |
| Onde S.A. 0XF.F | $3.14 3.43 USD |
+0.96
|
$180.77M 197.61M USD | $71 77.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $180.77M 197.61M USD | 22.42 | $0.14 0.15 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.4 25.58 USD |
0
|
$180.75M 197.59M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $180.75M 197.59M USD | 5.08 | $4.6 5.03 USD | |
| FERRO S.A. 0MN.F | $8.2 8.96 USD |
+1.49
|
$180.35M 197.14M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.35M 197.14M USD | 11.08 | $0.74 0.81 USD | |
| GROUPE SFPI SA EKN.F | $1.91 2.08 USD |
0
|
$180.26M 197.05M USD | $550 601.22 USD | $1.91 2.08 USD | $1.91 2.08 USD | $180.26M 197.05M USD | 9.52 | $0.2 0.22 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.21 7.88 USD |
-0.69
|
$180.06M 196.83M USD | $100 109.31 USD | $7.12 7.78 USD | $7.32 8 USD | $180.06M 196.83M USD | 7.92 | $0.91 0.99 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.9 10.82 USD |
+0.81
|
$179.78M 196.53M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $179.78M 196.53M USD | 5.85 | $1.69 1.85 USD | |
| Emak S.p.A. EK4.F | $1.04 1.13 USD |
+3.18
|
$179.12M 195.8M USD | $4.84K 5.29K USD | $1.02 1.12 USD | $1.04 1.13 USD | $179.12M 195.8M USD | 8.65 | $0.12 0.13 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.53 1.67 USD |
+4.08
|
$176.46M 192.9M USD | $170 185.83 USD | $1.47 1.61 USD | $1.53 1.67 USD | $176.46M 192.9M USD | 0 | -$0.12 -0.1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.5 32.25 USD |
0
|
$175.12M 191.44M USD | $495 541.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $175.12M 191.44M USD | 14.46 | $2.04 2.23 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.65 9.46 USD |
+4.85
|
$174.48M 190.73M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $174.48M 190.73M USD | 0 | -$0.34 -0.3 USD | |
| Caesarstone Ltd. 19C.F | $4.7 5.14 USD |
-16.81
|
$173.87M 190.06M USD | $1.4K 1.53K USD | $4.7 5.14 USD | $4.7 5.14 USD | $173.87M 190.06M USD | 0 | -$2.92 -3.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.2999 0.33 USD |
+9.56
|
$173.79M 189.98M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $173.79M 189.98M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22 24.05 USD |
+1.85
|
$172.58M 188.66M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $172.58M 188.66M USD | 12.79 | $1.72 1.88 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.24 3.54 USD |
+2.53
|
$172.58M 188.65M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $172.58M 188.65M USD | 64.79 | $0.05 0.05 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
+24.55
|
$171.66M 187.65M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $171.66M 187.65M USD | 13.69 | $0.02 0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.77 0.84 USD |
-5.44
|
$169.37M 185.14M USD | $170 185.83 USD | $0.76 0.83 USD | $0.77 0.84 USD | $169.37M 185.14M USD | 0 | -$0.36 -0.3 USD | |
| Eurocell plc 6YQ.F | $1.45 1.59 USD |
+3.57
|
$165.55M 180.96M USD | $430 470.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $165.55M 180.96M USD | 14.50 | $0.1 0.11 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||