Ergebnisseite 14 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPKF Laser & Electronics SE LPK.F | $8.14 8.9 USD |
+1.37
|
$199.4M 217.97M USD | $5.1K 5.57K USD | $7.7 8.42 USD | $8.14 8.9 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6999 0.76 USD |
+12.56
|
$198.55M 217.05M USD | $8.78K 9.6K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $198.55M 217.05M USD | 0 | -$0.46 -0.5 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
+7.74
|
$198M 216.44M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $198M 216.44M USD | 4.71 | $3.54 3.87 USD | |
| Zumtobel Group AG T9Z.F | $4.52 4.94 USD |
+6.74
|
$195.43M 213.63M USD | $50 54.66 USD | $4.37 4.78 USD | $4.52 4.94 USD | $195.43M 213.63M USD | 11.88 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.56 4.98 USD |
+4.11
|
$193.95M 212.01M USD | $35 38.26 USD | $4.56 4.98 USD | $4.56 4.98 USD | $193.95M 212.01M USD | 11.98 | $0.38 0.42 USD | |
| Begbies Traynor Group plc BTA.F | $1.07 1.17 USD |
+2.88
|
$192.13M 210.02M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $192.13M 210.02M USD | 53.50 | $0.02 0.02 USD | |
| GSH Corporation Limited 0J61.SG | $0.08 0.09 USD |
-10.81
|
$190.18M 207.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.18M 207.9M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.28 7.96 USD |
+0.55
|
$189.54M 207.19M USD | $50 54.66 USD | $7.28 7.96 USD | $7.28 7.96 USD | $189.54M 207.19M USD | 12.55 | $0.58 0.63 USD | |
| Aumann AG AAG.F | $13.14 14.36 USD |
+13.86
|
$189.48M 207.12M USD | $2.46K 2.69K USD | $12.72 13.9 USD | $13.14 14.36 USD | $189.48M 207.12M USD | 8.93 | $1.47 1.61 USD | |
| Azul S.A. 8AZA.F | $1.38 1.51 USD |
+5.34
|
$189.09M 206.7M USD | $3.2K 3.5K USD | $1.38 1.51 USD | $1.38 1.51 USD | $189.09M 206.7M USD | 0 | -$0.16 -0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$188.37M 205.92M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.37M 205.92M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
0
|
$184.99M 202.22M USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $184.99M 202.22M USD | 3.23 | $1.05 1.15 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
+0.79
|
$182.97M 200.01M USD | $195 213.16 USD | $25.6 27.98 USD | $25.6 27.98 USD | $182.97M 200.01M USD | 1.73 | $14.75 16.12 USD | |
| Martifer SGPS, S.A. FRW.F | $1.77 1.93 USD |
+2.31
|
$181.58M 198.49M USD | $154 168.34 USD | $1.77 1.93 USD | $1.77 1.93 USD | $181.58M 198.49M USD | 8.84 | $0.2 0.22 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.41
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| Ricardo plc RIR.F | $2.72 2.97 USD |
-4.23
|
$180.07M 196.84M USD | $683 746.61 USD | $2.58 2.82 USD | $2.72 2.97 USD | $180.07M 196.84M USD | 0 | -$0.02 -0.02 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.2 11.15 USD |
+4.08
|
$179.94M 196.69M USD | $0 0 USD | $9.8 10.71 USD | $10.2 11.15 USD | $179.94M 196.69M USD | 8.16 | $1.25 1.37 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2 0.22 USD |
-6.54
|
$179.64M 196.37M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.64M 196.37M USD | 5.00 | $0.04 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.38
|
$179.16M 195.85M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $179.16M 195.85M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
+3.61
|
$178.89M 195.55M USD | $2.51K 2.74K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $178.89M 195.55M USD | 3.39 | $0.11 0.12 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-2
|
$178.6M 195.24M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.6M 195.24M USD | 4.90 | $0.02 0.02 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+8.18
|
$178.45M 195.07M USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $178.45M 195.07M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BI2.F | $5.88 6.43 USD |
+7.5
|
$178.06M 194.65M USD | $1 1.09 USD | $5.65 6.18 USD | $5.88 6.43 USD | $178.06M 194.65M USD | 0 | -$0.03 -0.03 USD | |
| Robert Walters plc RBW.F | $2.64 2.89 USD |
-0.75
|
$177.94M 194.51M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $177.94M 194.51M USD | 0 | -$0.11 -0.1 USD | |
| Sabaf S.p.A. SM5.SG | $13.2 14.43 USD |
+1.54
|
$177.78M 194.34M USD | $0 0 USD | $12.8 13.99 USD | $13.4 14.65 USD | $177.78M 194.34M USD | 24.00 | $0.55 0.6 USD | |
| Ernst Russ AG HXCK.F | $5.24 5.73 USD |
+0.77
|
$176.53M 192.97M USD | $550 601.22 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| Eurocell plc 6YQ.F | $1.63 1.78 USD |
-1.21
|
$175.41M 191.75M USD | $50 54.66 USD | $1.6 1.75 USD | $1.67 1.83 USD | $175.41M 191.75M USD | 14.81 | $0.11 0.12 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$174.88M 191.16M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.88M 191.16M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
+3.07
|
$173.27M 189.41M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $173.27M 189.41M USD | 8.84 | $0.19 0.21 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
+2.86
|
$171.36M 187.32M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $171.36M 187.32M USD | 13.50 | $0.04 0.04 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.6 12.68 USD |
+7.41
|
$171.18M 187.13M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $171.18M 187.13M USD | 4.62 | $2.51 2.74 USD | |
| Nihon Trim Co., Ltd. NH8.F | $21.6 23.61 USD |
+5.88
|
$170.49M 186.36M USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $170.49M 186.36M USD | 11.48 | $1.88 2.06 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.2 22.08 USD |
+5.21
|
$164.19M 179.48M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $164.19M 179.48M USD | 6.35 | $3.18 3.48 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.1 29.62 USD |
-1.09
|
$162.82M 177.98M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $162.82M 177.98M USD | 16.72 | $1.62 1.77 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $6.95 7.6 USD |
+7.75
|
$162.49M 177.63M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.95 7.6 USD | $162.49M 177.63M USD | 6.95 | $1 1.09 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.68 USD |
+1.64
|
$160.43M 175.37M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.43M 175.37M USD | 0 | -$0.46 -0.5 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$160.24M 175.17M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.24M 175.17M USD | 32.39 | $0.05 0.05 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$159.12M 173.94M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $159.12M 173.94M USD | 34.00 | $0.14 0.15 USD | |
| Pkp Cargo S.A. PK3.SG | $3.42 3.74 USD |
+0.59
|
$158.93M 173.73M USD | $0 0 USD | $3.34 3.66 USD | $3.47 3.79 USD | $158.93M 173.73M USD | 0 | -$4.27 -4.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.07 0.07 USD |
-10.6
|
$158.56M 173.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $158.56M 173.32M USD | 3.37 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.1199 0.13 USD |
-4.84
|
$158.42M 173.18M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $158.42M 173.18M USD | 0 | -$0.05 -0.05 USD | |
| FERRO S.A. 0MN.F | $7.42 8.11 USD |
-1.07
|
$157.62M 172.3M USD | $105 114.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $157.62M 172.3M USD | 8.83 | $0.84 0.92 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+8.57
|
$154.86M 169.28M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $154.86M 169.28M USD | 0.046 | $1.64 1.79 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
0
|
$154.47M 168.85M USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $154.47M 168.85M USD | 0 | -$2.98 -3.2 USD | |
| Gesco SE GSC1.F | $14.1 15.41 USD |
+2.92
|
$152.79M 167.02M USD | $130 142.11 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.79M 167.02M USD | 22.03 | $0.64 0.7 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
+9.88
|
$152.12M 166.29M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $152.12M 166.29M USD | 4.22 | $1.29 1.41 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| AMSC ASA X5A.F | $2.01 2.2 USD |
+0.7
|
$147.03M 160.73M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.01 2.2 USD | $147.03M 160.73M USD | 2.23 | $0.9 0.98 USD | |
| Lightbridge Corporation N7ON.F | $6.38 6.97 USD |
+10.96
|
$146.86M 160.54M USD | $100 109.31 USD | $6.35 6.94 USD | $6.38 6.97 USD | $146.86M 160.54M USD | 0 | -$0.74 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Allane SE LNSX.F | $7 7.65 USD |
-29.65
|
$144.28M 157.72M USD | $1.04K 1.13K USD | $7 7.65 USD | $7 7.65 USD | $144.28M 157.72M USD | 0 | -$1.08 -1.1 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
+9.02
|
$143.3M 156.65M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.3M 156.65M USD | 0 | -$0.59 -0.6 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-6.21
|
$141.93M 155.15M USD | $1.53K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $141.93M 155.15M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
+1.7
|
$141.51M 154.68M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $141.51M 154.68M USD | 12.32 | $14.52 15.87 USD | |
| The Alumasc Group plc 0JL.SG | $3.62 3.96 USD |
+1.12
|
$141.32M 154.48M USD | $0 0 USD | $3.46 3.78 USD | $3.62 3.96 USD | $141.32M 154.48M USD | 11.67 | $0.31 0.34 USD | |
| Arq, Inc. OXQ1.F | $3.28 3.59 USD |
0
|
$140.59M 153.68M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $140.59M 153.68M USD | 0 | -$0.13 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $4.8 5.24 USD |
-4.1
|
$140.58M 153.67M USD | $4.92K 5.38K USD | $4.62 5.05 USD | $5 5.47 USD | $140.58M 153.67M USD | 19.97 | $0.24 0.26 USD | |
| Apator S.A. 8QM.F | $3.99 4.36 USD |
+4.72
|
$138.78M 151.71M USD | $185 202.23 USD | $3.99 4.36 USD | $3.99 4.36 USD | $138.78M 151.71M USD | 6.87 | $0.58 0.63 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.19 USD |
+4.91
|
$138.29M 151.17M USD | $1.52K 1.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.29M 151.17M USD | 8.55 | $0.02 0.02 USD | |
| The Eastern Company EAQ.F | $21.2 23.17 USD |
+4.95
|
$137.64M 150.46M USD | $232 253.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.64M 150.46M USD | 10.92 | $1.94 2.12 USD | |
| Invicta Holdings Limited I5J.F | $1.37 1.5 USD |
-0.72
|
$136.49M 149.2M USD | $35 38.26 USD | $1.37 1.5 USD | $1.37 1.5 USD | $136.49M 149.2M USD | 6.22 | $0.22 0.24 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
-10.34
|
$134.81M 147.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $134.81M 147.36M USD | 0 | -$0.01 -0.01 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| Freelance.com SA 9B4.F | $2.27 2.48 USD |
+3.65
|
$133.53M 145.97M USD | $750 819.85 USD | $2.27 2.48 USD | $2.27 2.48 USD | $133.53M 145.97M USD | 7.09 | $0.32 0.35 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
0
|
$132.52M 144.86M USD | $850 929.16 USD | $1.31 1.43 USD | $1.39 1.52 USD | $132.52M 144.86M USD | 9.13 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.14 4.53 USD |
+21.05
|
$131.97M 144.26M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $131.97M 144.26M USD | 0 | -$2.57 -2.8 USD | |
| Precia S.A. P1E0.F | $23.3 25.47 USD |
-4.51
|
$130.62M 142.78M USD | $46 50.28 USD | $23.3 25.47 USD | $24.3 26.56 USD | $130.62M 142.78M USD | 39.49 | $0.59 0.64 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-0.45
|
$130.03M 142.14M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $130.03M 142.14M USD | 3.72 | $1.18 1.29 USD | |
| Castings P.L.C. 9Z9.SG | $2.66 2.91 USD |
-0.75
|
$129.84M 141.93M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $129.84M 141.93M USD | 8.06 | $0.33 0.36 USD | |
| Onde S.A. 0XF.F | $2.29 2.5 USD |
-3.18
|
$128.01M 139.93M USD | $32 34.98 USD | $2.29 2.5 USD | $2.29 2.5 USD | $128.01M 139.93M USD | 17.57 | $0.13 0.14 USD | |
| Avingtrans plc DZR.F | $3.42 3.74 USD |
+3.01
|
$127.25M 139.1M USD | $20 21.86 USD | $3.3 3.61 USD | $3.42 3.74 USD | $127.25M 139.1M USD | 24.42 | $0.14 0.15 USD | |
| R. STAHL AG RSL2.F | $17.3 18.91 USD |
+10.9
|
$127.12M 138.96M USD | $80 87.45 USD | $17.3 18.91 USD | $18.4 20.11 USD | $127.12M 138.96M USD | 0 | -$0.64 -0.6 USD | |
| Emak S.p.A. EK4.F | $0.68 0.74 USD |
-0.44
|
$124.83M 136.46M USD | $900 983.82 USD | $0.66 0.72 USD | $0.68 0.74 USD | $124.83M 136.46M USD | 22.63 | $0.03 0.03 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.25 6.83 USD |
+6.84
|
$123.16M 134.63M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $123.16M 134.63M USD | 0 | -$1.18 -1.2 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
0
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| TOYA S.A. 6PJ.F | $1.55 1.69 USD |
+11.19
|
$122.08M 133.45M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.55 1.69 USD | $122.08M 133.45M USD | 7.04 | $0.22 0.24 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.83
|
$121.52M 132.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $121.52M 132.84M USD | 0 | -$0.01 -0.01 USD | |
| Fleetwood Limited FZS.F | $1.22 1.33 USD |
+2.52
|
$120.31M 131.52M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $120.31M 131.52M USD | 40.66 | $0.03 0.03 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2 2.19 USD |
+19.05
|
$119.99M 131.16M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $119.99M 131.16M USD | 0 | -$3.92 -4.2 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+11.11
|
$117.39M 128.32M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.39M 128.32M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1199 0.13 USD |
+15.8
|
$117.1M 128M USD | $15.5K 16.94K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $117.1M 128M USD | 11.58 | $0.01 0.01 USD | |
| OMER S.p.A. 9WR.F | $3.85 4.21 USD |
-1.53
|
$117.01M 127.91M USD | $26 28.42 USD | $3.85 4.21 USD | $3.85 4.21 USD | $117.01M 127.91M USD | 9.87 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+2.65
|
$116.26M 127.09M USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.26M 127.09M USD | 0 | -$0.17 -0.1 USD | |
| R. STAHL AG RSL2.DE | $17.7 19.35 USD |
-0.56
|
$113.99M 124.6M USD | $1.56K 1.71K USD | $17.7 19.35 USD | $18.2 19.9 USD | $113.99M 124.6M USD | 0 | -$0.64 -0.6 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
+8.45
|
$113.36M 123.92M USD | $554 605.6 USD | $1.52 1.66 USD | $1.54 1.68 USD | $113.36M 123.92M USD | 4.05 | $0.38 0.42 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.63 0.69 USD |
+3.47
|
$109.49M 119.69M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $109.49M 119.69M USD | 0.84 | $0.74 0.81 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.43 4.84 USD |
+1.72
|
$109.33M 119.51M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $109.33M 119.51M USD | 7.91 | $0.56 0.61 USD | |
| technotrans SE TTR1.F | $15.65 17.11 USD |
-1.26
|
$108.1M 118.17M USD | $100 109.31 USD | $15.6 17.05 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| technotrans SE TTR1.DE | $15.65 17.11 USD |
-0.32
|
$108.1M 118.17M USD | $337 368.39 USD | $15.5 16.94 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Firan Technology Group Corporation 22F.SG | $4.22 4.61 USD |
-6.22
|
$106.23M 116.13M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $106.23M 116.13M USD | 14.55 | $0.29 0.32 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.5
|
$105.54M 115.36M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $105.54M 115.36M USD | 13.26 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||