Страница результатов 14 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-3.05
|
$196.71M 215.03M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $196.71M 215.03M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
0
|
$193.57M 211.6M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $193.57M 211.6M USD | 5.35 | $0.04 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+14.04
|
$192.82M 210.77M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $192.82M 210.77M USD | 0 | -$0.01 -0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.8
|
$192.5M 210.43M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $192.5M 210.43M USD | 13.01 | $0.58 0.63 USD | |
| Allane SE LNSX.F | $9.3 10.17 USD |
-7.92
|
$191.69M 209.54M USD | $200 218.63 USD | $8.5 9.29 USD | $9.3 10.17 USD | $191.69M 209.54M USD | 0 | -$1.08 -1.1 USD | |
| Azul S.A. 8AZA.F | $1.49 1.63 USD |
+2.76
|
$191.47M 209.31M USD | $3.2K 3.5K USD | $1.49 1.63 USD | $1.49 1.63 USD | $191.47M 209.31M USD | 0 | -$0.17 -0.1 USD | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-1.72
|
$190.3M 208.03M USD | $75 81.99 USD | $1.14 1.25 USD | $1.14 1.25 USD | $190.3M 208.03M USD | 57.00 | $0.02 0.02 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.55 11.53 USD |
-2.76
|
$189.62M 207.28M USD | $0 0 USD | $10.55 11.53 USD | $10.85 11.86 USD | $189.62M 207.28M USD | 8.44 | $1.25 1.37 USD | |
| Zumtobel Group AG T9Z.DE | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25 27.33 USD | $4.45 4.86 USD | $4.45 4.86 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Ernst Russ AG HXCK.F | $5.6 6.12 USD |
-1.75
|
$188.66M 206.23M USD | $1.15K 1.26K USD | $5.6 6.12 USD | $5.6 6.12 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $2.94 3.21 USD |
-1.34
|
$187.22M 204.66M USD | $683 746.61 USD | $2.9 3.17 USD | $2.96 3.24 USD | $187.22M 204.66M USD | 0 | -$0.02 -0.02 USD | |
| Euroseas Ltd. 2LE1.F | $26.4 28.86 USD |
-2.22
|
$186.6M 203.98M USD | $195 213.16 USD | $26.4 28.86 USD | $26.4 28.86 USD | $186.6M 203.98M USD | 1.77 | $14.86 16.24 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.5 3.83 USD |
-0.57
|
$185.78M 203.08M USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $185.78M 203.08M USD | 3.27 | $1.07 1.17 USD | |
| Sabaf S.p.A. SM5.SG | $14.35 15.69 USD |
-0.35
|
$184.43M 201.61M USD | $0 0 USD | $14.25 15.58 USD | $14.4 15.74 USD | $184.43M 201.61M USD | 26.09 | $0.55 0.6 USD | |
| Martifer SGPS, S.A. FRW.F | $1.84 2.01 USD |
0
|
$183.83M 200.96M USD | $154 168.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $183.83M 200.96M USD | 9.19 | $0.2 0.22 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$183.28M 200.35M USD | $1.1K 1.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.28M 200.35M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
-2.54
|
$183.14M 200.2M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $183.14M 200.2M USD | 14.37 | $0.04 0.04 USD | |
| Robert Walters plc RBW.F | $2.78 3.04 USD |
-3.47
|
$182.85M 199.88M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $182.85M 199.88M USD | 0 | -$0.11 -0.1 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-1.19
|
$180.16M 196.94M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $180.16M 196.94M USD | 13.83 | $0.12 0.13 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
-5.77
|
$180.03M 196.8M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $180.03M 196.8M USD | 2.81 | $1.74 1.9 USD | |
| GrafTech International Ltd. G6G.F | $0.6899 0.75 USD |
-2.82
|
$179.42M 196.13M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $179.42M 196.13M USD | 0 | -$0.47 -0.5 USD | |
| L.B. Foster Company LB1A.F | $16.6 18.15 USD |
-10.27
|
$178.49M 195.12M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $178.49M 195.12M USD | 4.64 | $3.57 3.9 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
0
|
$178.31M 194.92M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $178.31M 194.92M USD | 3.45 | $0.11 0.12 USD | |
| Aumann AG AAG.F | $11.96 13.07 USD |
+4
|
$177.83M 194.4M USD | $100 109.31 USD | $11.62 12.7 USD | $11.96 13.07 USD | $177.83M 194.4M USD | 8.13 | $1.47 1.61 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
0
|
$175.57M 191.92M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $175.57M 191.92M USD | 9.00 | $0.2 0.22 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.46 4.88 USD |
-5.91
|
$173.89M 190.09M USD | $46 50.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $173.89M 190.09M USD | 0 | -$0.05 -0.05 USD | |
| AMSC ASA X5A.F | $2.38 2.6 USD |
-0.63
|
$173.34M 189.49M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $173.34M 189.49M USD | 2.53 | $0.94 1.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22 24.05 USD |
-3.51
|
$173.33M 189.47M USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $173.33M 189.47M USD | 11.82 | $1.86 2.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
-8.89
|
$172.93M 189.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172.93M 189.04M USD | 4.10 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-8.93
|
$172.85M 188.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $172.85M 188.95M USD | 3.82 | $0.02 0.02 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.6 12.68 USD |
-4.92
|
$170.13M 185.97M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $170.13M 185.97M USD | 4.67 | $2.48 2.71 USD | |
| GROUPE SFPI SA EKN.F | $1.82 1.98 USD |
-1.36
|
$169.63M 185.42M USD | $100 109.31 USD | $1.82 1.98 USD | $1.82 1.98 USD | $169.63M 185.42M USD | 36.29 | $0.05 0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
-3.7
|
$169.38M 185.16M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $169.38M 185.16M USD | 6.62 | $3.14 3.43 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
+7.92
|
$169.14M 184.89M USD | $1.52K 1.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $169.14M 184.89M USD | 10.90 | $0.02 0.02 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$169.06M 184.8M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $169.06M 184.8M USD | 9.02 | $0.86 0.94 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
-3.12
|
$168.5M 184.19M USD | $130 142.11 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-0.72
|
$168.48M 184.17M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.48M 184.17M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.15 7.82 USD |
-5.92
|
$167.12M 182.68M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $167.12M 182.68M USD | 7.22 | $0.99 1.08 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.67 0.73 USD |
-4.82
|
$166.57M 182.08M USD | $8.78K 9.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $166.57M 182.08M USD | 0 | -$0.47 -0.5 USD | |
| Biesse S.p.A. BI2.F | $6.06 6.62 USD |
-4.87
|
$166.06M 181.53M USD | $1 1.09 USD | $6.06 6.62 USD | $6.06 6.62 USD | $166.06M 181.53M USD | 0 | -$0.03 -0.03 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.36
|
$165.77M 181.21M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.77M 181.21M USD | 17.22 | $1.62 1.77 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.1 USD |
-3.33
|
$164.41M 179.72M USD | $492 537.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $164.41M 179.72M USD | 0.052 | $1.65 1.8 USD | |
| Pkp Cargo S.A. PK3.SG | $3.49 3.82 USD |
-0.85
|
$162.23M 177.34M USD | $0 0 USD | $3.44 3.76 USD | $3.49 3.82 USD | $162.23M 177.34M USD | 0 | -$4.36 -4.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-4.69
|
$161.59M 176.64M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.59M 176.64M USD | 0 | -$0.05 -0.05 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $8.25 9.02 USD |
-0.6
|
$159.34M 174.18M USD | $18 19.68 USD | $8.25 9.02 USD | $8.25 9.02 USD | $159.34M 174.18M USD | 0 | -$0.27 -0.2 USD | |
| Aspo Oyj ZYD.F | $4.91 5.37 USD |
-0.61
|
$158.01M 172.72M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $158.01M 172.72M USD | 35.07 | $0.14 0.15 USD | |
| Resources Connection, Inc. RCO.F | $4.72 5.16 USD |
-5.22
|
$156.19M 170.74M USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.72 5.16 USD | $156.19M 170.74M USD | 0 | -$3 -3.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$155.51M 170M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $155.51M 170M USD | 6.13 | $0.11 0.12 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
-6.72
|
$153.88M 168.21M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $153.88M 168.21M USD | 4.33 | $1.28 1.4 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-6.13
|
$152.58M 166.79M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.58M 166.79M USD | 26.35 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $6.58 7.19 USD |
+4.28
|
$148.79M 162.65M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.58 7.19 USD | $148.79M 162.65M USD | 0 | -$0.74 -0.8 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
-6.06
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Freelance.com SA 9B4.F | $2.45 2.68 USD |
-0.81
|
$144.04M 157.45M USD | $1.21K 1.32K USD | $2.45 2.68 USD | $2.45 2.68 USD | $144.04M 157.45M USD | 7.65 | $0.32 0.35 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
0
|
$143.02M 156.34M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.02M 156.34M USD | 10.53 | $0.15 0.16 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $3.4 3.72 USD |
-6.08
|
$142.85M 156.15M USD | $250 273.28 USD | $3.38 3.69 USD | $3.4 3.72 USD | $142.85M 156.15M USD | 0 | -$0.13 -0.1 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
0
|
$142.35M 155.61M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $142.35M 155.61M USD | 12.32 | $0.31 0.34 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
-2.5
|
$141.22M 154.37M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $141.22M 154.37M USD | 0 | -$0.19 -0.2 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
-0.7
|
$141.17M 154.31M USD | $35 38.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $141.17M 154.31M USD | 6.45 | $0.22 0.24 USD | |
| Precia S.A. P1E0.F | $25.5 27.87 USD |
-1.16
|
$140.54M 153.62M USD | $46 50.28 USD | $25 27.33 USD | $25.5 27.87 USD | $140.54M 153.62M USD | 43.22 | $0.59 0.64 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
0
|
$139.88M 152.91M USD | $1.25K 1.37K USD | $4.64 5.07 USD | $4.64 5.07 USD | $139.88M 152.91M USD | 3.89 | $1.19 1.3 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$138.29M 151.17M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $138.29M 151.17M USD | 7.07 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
+0.46
|
$138.26M 151.14M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $138.26M 151.14M USD | 0 | -$0.59 -0.6 USD | |
| Onde S.A. 0XF.F | $2.49 2.72 USD |
-5.86
|
$136.2M 148.88M USD | $32 34.98 USD | $2.49 2.72 USD | $2.49 2.72 USD | $136.2M 148.88M USD | 19.15 | $0.13 0.14 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-3.36
|
$133.2M 145.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.2M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-5.35
|
$133.12M 145.51M USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.51 15.86 USD | |
| Emak S.p.A. EK4.F | $0.7399 0.81 USD |
+0.27
|
$133.07M 145.47M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $133.07M 145.47M USD | 24.66 | $0.03 0.03 USD | |
| The Eastern Company EAQ.F | $21.6 23.61 USD |
-3.57
|
$132.33M 144.66M USD | $232 253.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.33M 144.66M USD | 11.07 | $1.95 2.13 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Fleetwood Limited FZS.F | $1.28 1.4 USD |
-2.29
|
$130.25M 142.39M USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $130.25M 142.39M USD | 42.66 | $0.03 0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+21.62
|
$129.4M 141.45M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.4M 141.45M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+6.01
|
$129.24M 141.28M USD | $29.4K 32.14K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $129.24M 141.28M USD | 0 | -$0.18 -0.1 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+15.44
|
$129.08M 141.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.08M 141.1M USD | 3.13 | $0.01 0.01 USD | |
| Castings P.L.C. 9Z9.SG | $2.72 2.97 USD |
-2.86
|
$127.01M 138.84M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $127.01M 138.84M USD | 8.24 | $0.33 0.36 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
-4.62
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 3.02 | $20.52 22.43 USD | |
| Intellego Technologies AB 7RW.F | $4.19 4.58 USD |
-3.9
|
$122.84M 134.28M USD | $770 841.71 USD | $4.19 4.58 USD | $4.19 4.58 USD | $122.84M 134.28M USD | 17.45 | $0.24 0.26 USD | |
| R. STAHL AG RSL2.F | $18.9 20.66 USD |
-0.53
|
$122.36M 133.75M USD | $120 131.18 USD | $18.9 20.66 USD | $18.9 20.66 USD | $122.36M 133.75M USD | 0 | -$0.64 -0.6 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.56M 131.79M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.56M 131.79M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.86 5.31 USD |
-1.52
|
$120.17M 131.36M USD | $700 765.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $120.17M 131.36M USD | 8.37 | $0.58 0.63 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
-2.62
|
$119.78M 130.94M USD | $1.59K 1.74K USD | $18.6 20.33 USD | $18.9 20.66 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| OMER S.p.A. 9WR.F | $4.13 4.51 USD |
+1.23
|
$119.71M 130.86M USD | $26 28.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $119.71M 130.86M USD | 10.58 | $0.39 0.43 USD | |
| TOYA S.A. 6PJ.F | $1.58 1.73 USD |
-1.25
|
$118.57M 129.61M USD | $55 60.12 USD | $1.58 1.73 USD | $1.58 1.73 USD | $118.57M 129.61M USD | 7.18 | $0.22 0.24 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.23 1.34 USD |
-0.4
|
$118.25M 129.27M USD | $75 81.99 USD | $1.19 1.3 USD | $1.23 1.34 USD | $118.25M 129.27M USD | 24.60 | $0.05 0.05 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
-1.75
|
$117.89M 128.87M USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $117.89M 128.87M USD | 15.51 | $0.29 0.32 USD | |
| Pekabex S.A. 20W.F | $4.37 4.78 USD |
+0.46
|
$116.88M 127.76M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $116.88M 127.76M USD | 14.09 | $0.31 0.34 USD | |
| Avingtrans plc DZR.F | $3.48 3.8 USD |
-7.45
|
$115.4M 126.15M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $115.4M 126.15M USD | 23.19 | $0.15 0.16 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
-8.85
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.59 -2.8 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.1 6.67 USD |
-6.15
|
$112.41M 122.88M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $112.41M 122.88M USD | 0 | -$1.19 -1.3 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $16.2 17.71 USD |
-1.52
|
$111.9M 122.33M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $111.9M 122.33M USD | 14.86 | $1.09 1.19 USD | |
| Pricer AB (publ) PRRB.F | $0.67 0.73 USD |
-3.76
|
$111.52M 121.91M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $111.52M 121.91M USD | 0.88 | $0.75 0.82 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$111.23M 121.59M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $111.23M 121.59M USD | 0 | -$0.09 -0.09 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$110.45M 120.74M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.45M 120.74M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-4.71
|
$108.54M 118.65M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.54M 118.65M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $15.5 16.94 USD |
-5.49
|
$107.07M 117.04M USD | $1.14K 1.24K USD | $15.5 16.94 USD | $16.4 17.93 USD | $107.07M 117.04M USD | 14.22 | $1.09 1.19 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||