หน้าผลลัพธ์ 14 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+0.66
|
$195.16M 213.34M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $195.16M 213.34M USD | 34.77 | $0.44 0.48 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-1.72
|
$193.64M 211.68M USD | $75 81.99 USD | $1.14 1.25 USD | $1.14 1.25 USD | $193.64M 211.68M USD | 57.00 | $0.02 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+0.93
|
$193.32M 211.33M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $193.32M 211.33M USD | 5.40 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.8
|
$190.97M 208.76M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $190.97M 208.76M USD | 13.01 | $0.58 0.63 USD | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| Ricardo plc RIR.F | $2.92 3.19 USD |
-2.01
|
$189.77M 207.45M USD | $683 746.61 USD | $2.9 3.17 USD | $2.96 3.24 USD | $189.77M 207.45M USD | 0 | -$0.02 -0.02 USD | |
| Zumtobel Group AG T9Z.DE | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25 27.33 USD | $4.45 4.86 USD | $4.45 4.86 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.48 3.8 USD |
-1.14
|
$186.84M 204.25M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $186.84M 204.25M USD | 3.28 | $1.06 1.16 USD | |
| Azul S.A. 8AZA.F | $1.36 1.49 USD |
-6.21
|
$186.33M 203.69M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.49 1.63 USD | $186.33M 203.69M USD | 0 | -$0.17 -0.1 USD | |
| Sabaf S.p.A. SM5.SG | $13.9 15.19 USD |
-3.47
|
$185.06M 202.29M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $185.06M 202.29M USD | 25.27 | $0.55 0.6 USD | |
| Martifer SGPS, S.A. FRW.F | $1.84 2.01 USD |
0
|
$183.83M 200.96M USD | $154 168.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $183.83M 200.96M USD | 9.19 | $0.2 0.22 USD | |
| Robert Walters plc RBW.F | $2.78 3.04 USD |
-3.47
|
$183.33M 200.4M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $183.33M 200.4M USD | 0 | -$0.11 -0.1 USD | |
| Ernst Russ AG HXCK.F | $5.44 5.95 USD |
-4.56
|
$183.27M 200.34M USD | $550 601.22 USD | $5.42 5.92 USD | $5.6 6.12 USD | $183.27M 200.34M USD | 4.31 | $1.26 1.38 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.35 11.31 USD |
-4.61
|
$182.88M 199.91M USD | $0 0 USD | $10.3 11.26 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 8.28 | $1.25 1.37 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-1.19
|
$182.33M 199.31M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $182.33M 199.31M USD | 13.83 | $0.12 0.13 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
-2.54
|
$182.04M 199M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $182.04M 199M USD | 14.37 | $0.04 0.04 USD | |
| L.B. Foster Company LB1A.F | $15.9 17.38 USD |
-14.05
|
$181.69M 198.62M USD | $1 1.09 USD | $15.9 17.38 USD | $16.6 18.15 USD | $181.69M 198.62M USD | 4.51 | $3.52 3.85 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
-5.77
|
$180.03M 196.8M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $180.03M 196.8M USD | 2.84 | $1.72 1.88 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
0
|
$178.31M 194.92M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $178.31M 194.92M USD | 3.45 | $0.11 0.12 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-8.93
|
$178.23M 194.83M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $178.23M 194.83M USD | 3.82 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
-8.89
|
$178.23M 194.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.23M 194.83M USD | 4.10 | $0.02 0.02 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.46 4.88 USD |
-5.91
|
$176.89M 193.37M USD | $46 50.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $176.89M 193.37M USD | 0 | -$0.05 -0.05 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
0
|
$175.57M 191.92M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $175.57M 191.92M USD | 9.00 | $0.2 0.22 USD | |
| Biesse S.p.A. BI2.F | $6.06 6.62 USD |
-4.87
|
$174.28M 190.51M USD | $1 1.09 USD | $6.06 6.62 USD | $6.06 6.62 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| Euroseas Ltd. 2LE1.F | $24.4 26.67 USD |
-9.63
|
$173.72M 189.89M USD | $195 213.16 USD | $24.4 26.67 USD | $26.4 28.86 USD | $173.72M 189.89M USD | 1.66 | $14.67 16.04 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22 24.05 USD |
-3.51
|
$172.74M 188.83M USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $172.74M 188.83M USD | 11.82 | $1.86 2.03 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
-6.31
|
$172.7M 188.78M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $172.7M 188.78M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.82 1.98 USD |
-1.36
|
$171.96M 187.98M USD | $100 109.31 USD | $1.82 1.98 USD | $1.82 1.98 USD | $171.96M 187.98M USD | 36.29 | $0.05 0.05 USD | |
| Aumann AG AAG.F | $11.96 13.07 USD |
+4
|
$171.57M 187.55M USD | $100 109.31 USD | $11.62 12.7 USD | $11.96 13.07 USD | $171.57M 187.55M USD | 8.13 | $1.47 1.61 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.7 12.79 USD |
-4.1
|
$171.27M 187.22M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $171.27M 187.22M USD | 4.71 | $2.48 2.71 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.67 0.73 USD |
-4.82
|
$170M 185.84M USD | $8.78K 9.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $170M 185.84M USD | 0 | -$0.46 -0.5 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-0.72
|
$169.7M 185.51M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.7M 185.51M USD | 0 | -$0.05 -0.05 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
-3.12
|
$168.5M 184.19M USD | $130 142.11 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$168.3M 183.98M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $168.3M 183.98M USD | 9.12 | $0.85 0.93 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.1 USD |
-3.33
|
$168.08M 183.73M USD | $492 537.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $168.08M 183.73M USD | 0.053 | $1.63 1.78 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.1 USD |
0
|
$167.54M 183.14M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $167.54M 183.14M USD | 0 | -$0.5 -0.5 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
-3.7
|
$167.47M 183.07M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.47M 183.07M USD | 6.62 | $3.14 3.43 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+14.04
|
$167.1M 182.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $167.1M 182.66M USD | 0 | -$0.01 -0.01 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.36
|
$166.37M 181.86M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $166.37M 181.86M USD | 17.22 | $1.62 1.77 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.15 7.82 USD |
-5.92
|
$164.95M 180.31M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $164.95M 180.31M USD | 7.22 | $0.99 1.08 USD | |
| Forrester Research, Inc. FFR.F | $8.25 9.02 USD |
-0.6
|
$162.6M 177.74M USD | $18 19.68 USD | $8.25 9.02 USD | $8.25 9.02 USD | $162.6M 177.74M USD | 0 | -$0.27 -0.2 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.38 3.69 USD |
-3.98
|
$158.57M 173.33M USD | $0 0 USD | $3.38 3.69 USD | $3.49 3.82 USD | $158.57M 173.33M USD | 0 | -$4.31 -4.7 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.67 USD |
-13.38
|
$158.31M 173.06M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6899 0.75 USD | $158.31M 173.06M USD | 0 | -$0.46 -0.5 USD | |
| AMSC ASA X5A.F | $2.11 2.3 USD |
-12.11
|
$157.4M 172.06M USD | $3K 3.28K USD | $2.11 2.3 USD | $2.38 2.6 USD | $157.4M 172.06M USD | 2.26 | $0.93 1.02 USD | |
| Resources Connection, Inc. RCO.F | $4.62 5.05 USD |
-7.23
|
$155.42M 169.89M USD | $2.5K 2.73K USD | $4.62 5.05 USD | $4.72 5.16 USD | $155.42M 169.89M USD | 0 | -$2.96 -3.2 USD | |
| Aspo Oyj ZYD.F | $4.91 5.37 USD |
-0.61
|
$154.26M 168.63M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $154.26M 168.63M USD | 35.07 | $0.14 0.15 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-6.13
|
$152.58M 166.79M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.58M 166.79M USD | 26.35 | $0.05 0.05 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
-6.72
|
$151.23M 165.32M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $151.23M 165.32M USD | 4.33 | $1.28 1.4 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$148.61M 162.46M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $148.61M 162.46M USD | 6.13 | $0.11 0.12 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
-6.06
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
+7.92
|
$145.57M 159.13M USD | $1.52K 1.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.57M 159.13M USD | 10.90 | $0.02 0.02 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
-10.93
|
$145.21M 158.74M USD | $750 819.85 USD | $2.2 2.4 USD | $2.45 2.68 USD | $145.21M 158.74M USD | 6.87 | $0.32 0.35 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
0
|
$143.02M 156.34M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.02M 156.34M USD | 10.53 | $0.15 0.16 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-2.09
|
$142.35M 155.61M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $142.35M 155.61M USD | 12.06 | $0.31 0.34 USD | |
| Precia S.A. P1E0.F | $24.3 26.56 USD |
-5.81
|
$142.19M 155.43M USD | $46 50.28 USD | $24.3 26.56 USD | $25.5 27.87 USD | $142.19M 155.43M USD | 41.18 | $0.59 0.64 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
-0.7
|
$142.16M 155.4M USD | $35 38.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $142.16M 155.4M USD | 6.45 | $0.22 0.24 USD | |
| Arq, Inc. OXQ1.F | $3.32 3.63 USD |
-8.29
|
$141.51M 154.69M USD | $300 327.94 USD | $3.26 3.56 USD | $3.4 3.72 USD | $141.51M 154.69M USD | 0 | -$0.13 -0.1 USD | |
| AMMO, Inc. 92P.F | $1.12 1.22 USD |
-6.67
|
$140.88M 154M USD | $10 10.93 USD | $1.12 1.22 USD | $1.17 1.28 USD | $140.88M 154M USD | 0 | -$0.19 -0.2 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-5.35
|
$139.13M 152.09M USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $139.13M 152.09M USD | 12.19 | $14.51 15.86 USD | |
| Onde S.A. 0XF.F | $2.49 2.72 USD |
-5.86
|
$137.95M 150.8M USD | $32 34.98 USD | $2.49 2.72 USD | $2.49 2.72 USD | $137.95M 150.8M USD | 19.15 | $0.13 0.14 USD | |
| Agfa-Gevaert NV AGE.F | $0.8199 0.89 USD |
-6.63
|
$137.64M 150.45M USD | $3.47K 3.79K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $137.64M 150.45M USD | 0 | -$0.59 -0.6 USD | |
| Intellego Technologies AB 7RW.F | $4.61 5.04 USD |
+5.73
|
$137.11M 149.88M USD | $1.55K 1.7K USD | $4.19 4.58 USD | $4.61 5.04 USD | $137.11M 149.88M USD | 19.20 | $0.24 0.26 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$136.3M 149M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $136.3M 149M USD | 7.19 | $0.58 0.63 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-3.36
|
$136.21M 148.9M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $136.21M 148.9M USD | 0 | -$0.01 -0.01 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
0
|
$133.49M 145.92M USD | $1.25K 1.37K USD | $4.64 5.07 USD | $4.64 5.07 USD | $133.49M 145.92M USD | 3.89 | $1.19 1.3 USD | |
| Emak S.p.A. EK4.F | $0.7399 0.81 USD |
+0.27
|
$132.71M 145.07M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $132.71M 145.07M USD | 18.50 | $0.04 0.04 USD | |
| The Eastern Company EAQ.F | $21.6 23.61 USD |
-3.57
|
$132.33M 144.66M USD | $232 253.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.33M 144.66M USD | 11.19 | $1.93 2.11 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Castings P.L.C. 9Z9.SG | $2.72 2.97 USD |
-2.86
|
$130.74M 142.92M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $130.74M 142.92M USD | 8.24 | $0.33 0.36 USD | |
| Lightbridge Corporation N7ON.F | $5.6 6.12 USD |
-11.25
|
$128.99M 141M USD | $100 109.31 USD | $5.6 6.12 USD | $6.58 7.19 USD | $128.99M 141M USD | 0 | -$0.73 -0.7 USD | |
| Fleetwood Limited FZS.F | $1.28 1.4 USD |
-2.29
|
$127.01M 138.84M USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $127.01M 138.84M USD | 42.66 | $0.03 0.03 USD | |
| Avingtrans plc DZR.F | $3.48 3.8 USD |
-7.45
|
$124.69M 136.3M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $124.69M 136.3M USD | 23.19 | $0.15 0.16 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
-4.62
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 3.02 | $20.52 22.43 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$121.92M 133.28M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $121.92M 133.28M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5 0.55 USD |
-11.48
|
$121.92M 133.28M USD | $30K 32.79K USD | $0.5 0.55 USD | $0.6199 0.68 USD | $121.92M 133.28M USD | 0 | -$0.17 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-2.63
|
$119.14M 130.24M USD | $60 65.59 USD | $18.5 20.22 USD | $18.9 20.66 USD | $119.14M 130.24M USD | 0 | -$0.64 -0.6 USD | |
| OMER S.p.A. 9WR.F | $4.13 4.51 USD |
+1.23
|
$118.26M 129.28M USD | $26 28.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $118.26M 129.28M USD | 10.58 | $0.39 0.43 USD | |
| Firan Technology Group Corporation 22F.SG | $4.4 4.81 USD |
-3.93
|
$116.21M 127.03M USD | $0 0 USD | $4.38 4.79 USD | $4.54 4.96 USD | $116.21M 127.03M USD | 15.17 | $0.29 0.32 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.21 1.32 USD |
-2.43
|
$114.95M 125.65M USD | $75 81.99 USD | $1.19 1.3 USD | $1.23 1.34 USD | $114.95M 125.65M USD | 24.10 | $0.05 0.05 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.86 5.31 USD |
-1.52
|
$114.8M 125.5M USD | $700 765.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $114.8M 125.5M USD | 8.52 | $0.57 0.62 USD | |
| R. STAHL AG RSL2.DE | $17.8 19.46 USD |
-6.81
|
$114.63M 125.31M USD | $2.32K 2.54K USD | $17.8 19.46 USD | $18.9 20.66 USD | $114.63M 125.31M USD | 0 | -$0.64 -0.6 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
-8.85
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.55 -2.7 USD | |
| TOYA S.A. 6PJ.F | $1.51 1.65 USD |
-5.63
|
$113.76M 124.36M USD | $6.56K 7.17K USD | $1.51 1.65 USD | $1.58 1.73 USD | $113.76M 124.36M USD | 6.86 | $0.22 0.24 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.1 6.67 USD |
-6.15
|
$112.41M 122.88M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $112.41M 122.88M USD | 0 | -$1.18 -1.2 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
-13.97
|
$111.1M 121.45M USD | $554 605.6 USD | $1.54 1.68 USD | $1.54 1.68 USD | $111.1M 121.45M USD | 4.16 | $0.37 0.4 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+15.44
|
$110.6M 120.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.6M 120.9M USD | 3.13 | $0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$110.31M 120.58M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-4.71
|
$110.14M 120.39M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.14M 120.39M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.37 4.78 USD |
+0.46
|
$109.8M 120.02M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $109.8M 120.02M USD | 14.56 | $0.3 0.33 USD | |
| Pricer AB (publ) PRRB.F | $0.67 0.73 USD |
-3.76
|
$109.78M 120M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $109.78M 120M USD | 0.88 | $0.75 0.82 USD | |
| technotrans SE TTR1.F | $15.8 17.27 USD |
-3.95
|
$109.14M 119.31M USD | $110 120.24 USD | $15.8 17.27 USD | $16.2 17.71 USD | $109.14M 119.31M USD | 14.49 | $1.09 1.19 USD | |
| technotrans SE TTR1.DE | $15.5 16.94 USD |
-5.49
|
$107.07M 117.04M USD | $12.69K 13.87K USD | $15.5 16.94 USD | $16.4 17.93 USD | $107.07M 117.04M USD | 14.22 | $1.09 1.19 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+21.62
|
$106.25M 116.15M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.25M 116.15M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||