Trang kết quả 14 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+1.6
|
$221M 241.58M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $221M 241.58M USD | 0 | -$0.48 -0.5 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+2.94
|
$220.55M 241.09M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.55M 241.09M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$218.44M 238.78M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.44M 238.78M USD | 8.20 | $0.03 0.03 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.45 13.61 USD |
-1.97
|
$216.83M 237.03M USD | $0 0 USD | $12.45 13.61 USD | $12.65 13.83 USD | $216.83M 237.03M USD | 9.96 | $1.25 1.37 USD | |
| Ceres Power Holdings plc CFJ.F | $0.55 0.6 USD |
-7.56
|
$216.74M 236.92M USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $216.74M 236.92M USD | 0 | -$0.08 -0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-1.72
|
$213.85M 233.77M USD | $9K 9.84K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.85M 233.77M USD | 14.25 | $0.16 0.17 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+6.9
|
$212.03M 231.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.03M 231.77M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.26 1.38 USD |
+4.13
|
$211.2M 230.87M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $211.2M 230.87M USD | 63.00 | $0.02 0.02 USD | |
| Zumtobel Group AG T9Z.DE | $4.96 5.42 USD |
+1.23
|
$210.98M 230.63M USD | $2 2.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $210.98M 230.63M USD | 13.03 | $0.38 0.42 USD | |
| L.B. Foster Company LB1A.F | $19.9 21.75 USD |
-2.45
|
$210.13M 229.7M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $210.13M 229.7M USD | 7.13 | $2.79 3.05 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
+1.83
|
$209.71M 229.24M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $209.71M 229.24M USD | 3.65 | $1.52 1.66 USD | |
| Biesse S.p.A. BI2.F | $7.31 7.99 USD |
-1.75
|
$208.39M 227.8M USD | $500 546.57 USD | $7.28 7.96 USD | $7.28 7.96 USD | $208.39M 227.8M USD | 0 | -$0.07 -0.07 USD | |
| GrafTech International Ltd. G6G.F | $0.8 0.87 USD |
+3.23
|
$208.36M 227.77M USD | $13.68K 14.95K USD | $0.77 0.84 USD | $0.81 0.89 USD | $208.36M 227.77M USD | 0 | -$0.46 -0.5 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$207.27M 226.58M USD | $154 168.34 USD | $2.06 2.25 USD | $2.06 2.25 USD | $207.27M 226.58M USD | 10.29 | $0.2 0.22 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
-0.61
|
$207.15M 226.44M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+7.44
|
$206.84M 226.11M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.84M 226.11M USD | 2.60 | $0.05 0.05 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
+1.37
|
$205.15M 224.26M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $205.15M 224.26M USD | 29.60 | $0.05 0.05 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
-0.51
|
$204.74M 223.81M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $204.74M 223.81M USD | 3.76 | $1.04 1.14 USD | |
| Nihon Trim Co., Ltd. NH8.F | $26.4 28.86 USD |
+4.76
|
$203.85M 222.84M USD | $7 7.65 USD | $25.4 27.77 USD | $26.4 28.86 USD | $203.85M 222.84M USD | 15.34 | $1.72 1.88 USD | |
| Allane SE LNSX.F | $9.85 10.77 USD |
+0.51
|
$203.02M 221.93M USD | $440 480.98 USD | $9.3 10.17 USD | $9.85 10.77 USD | $203.02M 221.93M USD | 0 | -$1.59 -1.7 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.04 0.05 USD |
+67.92
|
$201.14M 219.88M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $201.14M 219.88M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+2.34
|
$199.04M 217.58M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $199.04M 217.58M USD | 0 | -$2.65 -2.8 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.76 0.83 USD |
+10.32
|
$197.26M 215.63M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $197.26M 215.63M USD | 5.05 | $0.15 0.16 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
+1
|
$196.08M 214.34M USD | $4K 4.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $196.08M 214.34M USD | 10.09 | $0.2 0.22 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-3.12
|
$195.87M 214.11M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $195.87M 214.11M USD | 0 | -$0.05 -0.05 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
-0.91
|
$192.96M 210.93M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $192.96M 210.93M USD | 14.53 | $0.15 0.16 USD | |
| Penguin International Limited O1U1.F | $0.8299 0.9 USD |
+7.84
|
$191.39M 209.22M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $191.39M 209.22M USD | 7.50 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $7.45 8.14 USD |
+6.43
|
$190.74M 208.51M USD | $0 0 USD | $6.8 7.43 USD | $7.45 8.14 USD | $190.74M 208.51M USD | 21.91 | $0.34 0.37 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
0
|
$190.05M 207.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.05M 207.75M USD | 4.15 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
+2.34
|
$189.34M 206.98M USD | $658 719.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $189.34M 206.98M USD | 15.90 | $0.11 0.12 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
+3.58
|
$188.9M 206.49M USD | $0 0 USD | $14.05 15.36 USD | $14.45 15.8 USD | $188.9M 206.49M USD | 28.33 | $0.51 0.56 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
+7.31
|
$187.61M 205.08M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.61M 205.08M USD | 2.62 | $0.14 0.15 USD | |
| Gesco SE GSC1.F | $17.25 18.86 USD |
+0.29
|
$186.92M 204.33M USD | $1 1.09 USD | $17 18.58 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
+0.29
|
$185.84M 203.14M USD | $1.93K 2.11K USD | $17 18.58 USD | $17.3 18.91 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| FERRO S.A. 0MN.F | $8.5 9.29 USD |
+0.47
|
$185.51M 202.79M USD | $278 303.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $185.51M 202.79M USD | 10.11 | $0.84 0.92 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
-0.55
|
$185.16M 202.41M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $185.16M 202.41M USD | 12.92 | $0.07 0.08 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$182.73M 199.75M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.73M 199.75M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
+3.85
|
$182.06M 199.02M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $182.06M 199.02M USD | 12.59 | $0.03 0.03 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.5 10.38 USD |
+2.7
|
$181.31M 198.2M USD | $62 67.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $181.31M 198.2M USD | 0 | -$1.05 -1.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.93
|
$181.27M 198.15M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.27M 198.15M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.18 13.31 USD |
+1.16
|
$181.11M 197.98M USD | $400 437.25 USD | $12.18 13.31 USD | $12.18 13.31 USD | $181.11M 197.98M USD | 8.28 | $1.47 1.61 USD | |
| Tecogen Inc. 2T1.SG | $6.7 7.32 USD |
+5.51
|
$179.94M 196.7M USD | $0 0 USD | $6.35 6.94 USD | $6.7 7.32 USD | $179.94M 196.7M USD | 0 | -$0.15 -0.1 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
-0.87
|
$177.49M 194.02M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $177.49M 194.02M USD | 8.23 | $2.77 3.03 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.8 12.9 USD |
-0.84
|
$173.49M 189.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.49M 189.65M USD | 4.52 | $2.61 2.85 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.16 USD |
+5.47
|
$172.36M 188.41M USD | $333 364.01 USD | $1.02 1.11 USD | $1.06 1.16 USD | $172.36M 188.41M USD | 0 | -$0.03 -0.03 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+34.78
|
$172.22M 188.26M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $172.22M 188.26M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $24.7 27 USD |
-3.52
|
$170.62M 186.51M USD | $543 593.57 USD | $24.6 26.89 USD | $25.1 27.44 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| Emak S.p.A. EK4.F | $0.9499 1.04 USD |
+18.43
|
$170.29M 186.15M USD | $4.39K 4.8K USD | $0.81 0.89 USD | $0.9499 1.04 USD | $170.29M 186.15M USD | 15.84 | $0.06 0.07 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
+0.94
|
$169.42M 185.2M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $169.42M 185.2M USD | 13.37 | $0.04 0.04 USD | |
| Forrester Research, Inc. FFR.F | $8.85 9.67 USD |
-1.12
|
$168.71M 184.42M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $168.71M 184.42M USD | 0 | -$3.88 -4.2 USD | |
| Resources Connection, Inc. RCO.F | $4.98 5.44 USD |
-1.39
|
$164.69M 180.02M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $164.69M 180.02M USD | 0 | -$2.78 -3.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.38 0.41 USD |
+15.95
|
$164.6M 179.93M USD | $8.46K 9.25K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $164.6M 179.93M USD | 6.29 | $0.06 0.07 USD | |
| TOYA S.A. 6PJ.F | $2.02 2.2 USD |
+3.33
|
$164.39M 179.7M USD | $510 557.5 USD | $2.02 2.2 USD | $2.02 2.2 USD | $164.39M 179.7M USD | 8.39 | $0.24 0.26 USD | |
| Aspo Oyj ZYD.F | $5.12 5.6 USD |
-1.92
|
$163.94M 179.21M USD | $10 10.93 USD | $5.12 5.6 USD | $5.12 5.6 USD | $163.94M 179.21M USD | 13.12 | $0.39 0.43 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.45M 178.67M USD | 16.40 | $1.67 1.83 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.37 USD |
-2.33
|
$161.89M 176.97M USD | $450 491.91 USD | $0.34 0.37 USD | $0.38 0.42 USD | $161.89M 176.97M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.51 3.83 USD |
-0.51
|
$161.64M 176.69M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $161.64M 176.69M USD | 0 | -$12.32 -13.4 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.2 22.08 USD |
+1
|
$161.25M 176.27M USD | $250 273.28 USD | $19.5 21.32 USD | $20.2 22.08 USD | $161.25M 176.27M USD | 15.30 | $1.32 1.44 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-0.87
|
$159.95M 174.85M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $159.95M 174.85M USD | 32.57 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.11 USD |
-0.59
|
$158.84M 173.63M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.02 1.11 USD | $158.84M 173.63M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-1.41
|
$156.17M 170.71M USD | $48 52.47 USD | $27.6 30.17 USD | $28.3 30.94 USD | $156.17M 170.71M USD | 13.81 | $2.02 2.21 USD | |
| Hexicon AB (publ) 67T.F | $0.005599 0.0061 USD |
+2700
|
$154.11M 168.46M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $154.11M 168.46M USD | 0 | -$0.06 -0.06 USD | |
| Studsvik AB (publ) SUD.F | $18.55 20.28 USD |
-1.59
|
$152.46M 166.65M USD | $1.82K 1.99K USD | $18.55 20.28 USD | $18.55 20.28 USD | $152.46M 166.65M USD | 168.63 | $0.11 0.12 USD | |
| The Alumasc Group plc 0JL.SG | $3.94 4.31 USD |
0
|
$152.36M 166.55M USD | $0 0 USD | $3.82 4.18 USD | $3.96 4.33 USD | $152.36M 166.55M USD | 13.13 | $0.3 0.33 USD | |
| Invicta Holdings Limited I5J.F | $1.57 1.72 USD |
+0.64
|
$149.45M 163.36M USD | $200 218.63 USD | $1.57 1.72 USD | $1.57 1.72 USD | $149.45M 163.36M USD | 4.24 | $0.37 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.35 5.85 USD |
0
|
$148.03M 161.82M USD | $8 8.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $148.03M 161.82M USD | 6.44 | $0.83 0.91 USD | |
| Apator S.A. 8QM.F | $4.93 5.38 USD |
+2.82
|
$146.68M 160.34M USD | $4.12K 4.5K USD | $4.79 5.23 USD | $4.93 5.38 USD | $146.68M 160.34M USD | 8.34 | $0.59 0.64 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
+1.52
|
$146.62M 160.27M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.75 3 USD | $146.62M 160.27M USD | 267.50 | $0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.36 USD |
-0.72
|
$146.37M 160M USD | $2.29K 2.51K USD | $1.25 1.36 USD | $1.25 1.36 USD | $146.37M 160M USD | 31.17 | $0.04 0.04 USD | |
| Castings P.L.C. 9Z9.SG | $3.22 3.52 USD |
+1.26
|
$145.86M 159.45M USD | $0 0 USD | $3.16 3.45 USD | $3.22 3.52 USD | $145.86M 159.45M USD | 29.27 | $0.11 0.12 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
-1.96
|
$138.57M 151.47M USD | $327 357.46 USD | $5 5.47 USD | $5 5.47 USD | $138.57M 151.47M USD | 4.80 | $1.04 1.14 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$138.45M 151.34M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.45M 151.34M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.06 2.25 USD |
+3
|
$137.65M 150.47M USD | $306 334.5 USD | $2 2.19 USD | $2.06 2.25 USD | $137.65M 150.47M USD | 0 | -$0.11 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
0
|
$137.55M 150.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.55M 150.36M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+0.74
|
$136.33M 149.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $136.33M 149.03M USD | 6.80 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
+1.46
|
$135.46M 148.07M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $135.46M 148.07M USD | 46.33 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.52 4.94 USD |
+0.89
|
$132.9M 145.28M USD | $50 54.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $132.9M 145.28M USD | 11.58 | $0.39 0.43 USD | |
| Austin Engineering Limited RZA.F | $0.2099 0.23 USD |
+6
|
$131.55M 143.8M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $131.55M 143.8M USD | 10.59 | $0.02 0.02 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.22 USD |
-11.75
|
$131.1M 143.31M USD | $6K 6.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $131.1M 143.31M USD | 0 | -$0.14 -0.1 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.32 -13.4 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
0
|
$129.96M 142.06M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.96M 142.06M USD | 6.25 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.23 2.43 USD |
-0.67
|
$128.57M 140.54M USD | $8 8.75 USD | $2.23 2.43 USD | $2.23 2.43 USD | $128.57M 140.54M USD | 74.16 | $0.03 0.03 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.3 1.42 USD |
+3.17
|
$126.89M 138.71M USD | $465 508.31 USD | $1.24 1.36 USD | $1.3 1.42 USD | $126.89M 138.71M USD | 25.99 | $0.05 0.05 USD | |
| Outdoor Holding Company 92P.F | $1.06 1.16 USD |
-1.85
|
$126.53M 138.31M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $126.53M 138.31M USD | 0 | -$0.49 -0.5 USD | |
| Avation PLC 9K0.F | $1.79 1.96 USD |
+4.07
|
$126.32M 138.08M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.92 USD | $126.32M 138.08M USD | 5.11 | $0.35 0.38 USD | |
| Ultralife Corporation ULB.F | $7.46 8.15 USD |
+0.81
|
$125.12M 136.77M USD | $50 54.66 USD | $7.38 8.07 USD | $7.46 8.15 USD | $125.12M 136.77M USD | 28.69 | $0.26 0.28 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
+1.53
|
$124.53M 136.13M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $124.53M 136.13M USD | 11.17 | $1.78 1.95 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
0
|
$124.29M 135.87M USD | $542 592.48 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
-0.52
|
$123.64M 135.16M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123.64M 135.16M USD | 105.55 | $0.18 0.2 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
-2.95
|
$123.52M 135.02M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $123.52M 135.02M USD | 0 | -$2.16 -2.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||