Pagina di risultati 14 per Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.B. Foster Company LB1A.F | $20.8 22.74 USD |
+2.97
|
$220.65M 241.2M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $220.65M 241.2M USD | 7.53 | $2.76 3.02 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
0
|
$218.56M 238.91M USD | $9K 9.84K USD | $2.29 2.5 USD | $2.29 2.5 USD | $218.56M 238.91M USD | 14.31 | $0.16 0.17 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$215.78M 235.87M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.78M 235.87M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-1.79
|
$215.23M 235.27M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $215.23M 235.27M USD | 0 | -$0.04 -0.04 USD | |
| Biesse S.p.A. BI2.F | $7.41 8.1 USD |
-1.98
|
$215M 235.02M USD | $500 546.57 USD | $7.41 8.1 USD | $7.41 8.1 USD | $215M 235.02M USD | 0 | -$0.07 -0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$214.39M 234.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.39M 234.36M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+2.46
|
$214.1M 234.04M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $214.1M 234.04M USD | 0 | -$0.5 -0.5 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
-1.33
|
$213.17M 233.02M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.17M 233.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.46 USD |
+1.11
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5 5.46 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Arq, Inc. OXQ1.F | $4.92 5.38 USD |
-1.6
|
$212.62M 232.42M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $212.62M 232.42M USD | 0 | -$0.04 -0.04 USD | |
| Begbies Traynor Group plc BTA.F | $1.31 1.43 USD |
-2.96
|
$210.87M 230.51M USD | $2 2.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $210.87M 230.51M USD | 32.75 | $0.04 0.04 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
+0.2
|
$210.36M 229.95M USD | $400 437.25 USD | $4.91 5.37 USD | $4.91 5.37 USD | $210.36M 229.95M USD | 12.92 | $0.38 0.42 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$209.29M 228.78M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $209.29M 228.78M USD | 10.34 | $0.2 0.22 USD | |
| StealthGas Inc. S6W.F | $5.5 6.01 USD |
-1.79
|
$204.08M 223.08M USD | $3.88K 4.24K USD | $5.5 6.01 USD | $5.5 6.01 USD | $204.08M 223.08M USD | 3.64 | $1.51 1.65 USD | |
| GrafTech International Ltd. G6G.F | $0.79 0.86 USD |
-1.87
|
$202.62M 221.49M USD | $13.68K 14.95K USD | $0.79 0.86 USD | $0.79 0.86 USD | $202.62M 221.49M USD | 0 | -$0.46 -0.5 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.84 4.2 USD |
+0.52
|
$201.59M 220.36M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $201.59M 220.36M USD | 3.69 | $1.04 1.14 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.72
|
$196.75M 215.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $196.75M 215.07M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-6.43
|
$195.31M 213.5M USD | $4.5K 4.91K USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.31M 213.5M USD | 0 | -$1.72 -1.8 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.18
|
$192.34M 210.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.34M 210.25M USD | 4.20 | $0.02 0.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
0
|
$191.89M 209.76M USD | $7 7.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $191.89M 209.76M USD | 14.73 | $1.71 1.87 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
-3.41
|
$188.93M 206.53M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.93M 206.53M USD | 0 | -$2.65 -2.8 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
0
|
$188M 205.51M USD | $5.51K 6.02K USD | $17 18.58 USD | $17.35 18.97 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| Gesco SE GSC1.F | $17.25 18.86 USD |
+1.47
|
$186.92M 204.33M USD | $1 1.09 USD | $17.25 18.86 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Bell Equipment Limited B2K.F | $1.94 2.12 USD |
-3.96
|
$186.45M 203.82M USD | $21K 22.96K USD | $1.94 2.12 USD | $1.94 2.12 USD | $186.45M 203.82M USD | 9.69 | $0.2 0.22 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
-5.73
|
$186.19M 203.53M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 12.92 | $0.07 0.08 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
-0.47
|
$185.07M 202.31M USD | $278 303.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $185.07M 202.31M USD | 10.14 | $0.84 0.92 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.13
|
$185.03M 202.26M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.03M 202.26M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $8.9 9.73 USD |
-9.64
|
$183.44M 200.53M USD | $870 951.03 USD | $8.9 9.73 USD | $8.9 9.73 USD | $183.44M 200.53M USD | 0 | -$1.59 -1.7 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
+14.29
|
$183.03M 200.08M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $183.03M 200.08M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-0.68
|
$182.73M 199.75M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.73M 199.75M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
-1.03
|
$182.36M 199.34M USD | $0 0 USD | $14.2 15.52 USD | $14.45 15.8 USD | $182.36M 199.34M USD | 28.33 | $0.51 0.56 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-0.81
|
$180.67M 197.5M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $180.67M 197.5M USD | 2.43 | $0.05 0.05 USD | |
| Tecogen Inc. 2T1.SG | $7.05 7.71 USD |
+1.44
|
$179.45M 196.16M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.45M 196.16M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.F | $12.2 13.34 USD |
0
|
$179.32M 196.02M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.32M 196.02M USD | 8.29 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
0
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.32 | $2.74 3 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
0
|
$176.44M 192.88M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $176.44M 192.88M USD | 4.57 | $2.6 2.84 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
-4.19
|
$176.14M 192.54M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $176.14M 192.54M USD | 7.27 | $0.11 0.12 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-5.14
|
$175.5M 191.85M USD | $658 719.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $175.5M 191.85M USD | 15.09 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $6.95 7.6 USD |
-2.11
|
$174.96M 191.25M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $174.96M 191.25M USD | 18.78 | $0.37 0.4 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.4 10.28 USD |
+0.53
|
$174.68M 190.95M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.4 10.28 USD | $174.68M 190.95M USD | 0 | -$1.07 -1.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7099 0.77 USD |
-2.08
|
$174.32M 190.55M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $174.32M 190.55M USD | 4.70 | $0.15 0.16 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.38
|
$170.41M 186.28M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $170.41M 186.28M USD | 13.73 | $0.38 0.42 USD | |
| technotrans SE TTR1.F | $24.3 26.56 USD |
0
|
$167.86M 183.49M USD | $1.65K 1.8K USD | $24.3 26.56 USD | $24.3 26.56 USD | $167.86M 183.49M USD | 17.11 | $1.42 1.55 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$167.84M 183.47M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.84M 183.47M USD | 13.37 | $0.04 0.04 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.15 USD |
0
|
$165.36M 180.76M USD | $333 364.01 USD | $1.05 1.15 USD | $1.06 1.15 USD | $165.36M 180.76M USD | 0 | -$0.03 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.56 3.89 USD |
-0.39
|
$164.78M 180.13M USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $164.78M 180.13M USD | 0 | -$12.31 -13.4 USD | |
| Forrester Research, Inc. FFR.F | $8.55 9.35 USD |
-3.39
|
$164.63M 179.96M USD | $25 27.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $164.63M 179.96M USD | 0 | -$3.9 -4.2 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
+1.32
|
$163.48M 178.71M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $163.48M 178.71M USD | 33.00 | $0.14 0.15 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.45M 178.67M USD | 16.40 | $1.67 1.83 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.4 22.3 USD |
0
|
$162.84M 178.01M USD | $47 51.38 USD | $20.4 22.3 USD | $20.4 22.3 USD | $162.84M 178.01M USD | 15.57 | $1.31 1.43 USD | |
| Resources Connection, Inc. RCO.F | $4.84 5.29 USD |
-2.02
|
$162.07M 177.16M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $162.07M 177.16M USD | 0 | -$2.81 -3.07 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-7.12
|
$161.49M 176.53M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $161.49M 176.53M USD | 2.42 | $0.14 0.15 USD | |
| TOYA S.A. 6PJ.F | $2.05 2.24 USD |
+1.49
|
$161.46M 176.49M USD | $510 557.5 USD | $2.05 2.24 USD | $2.05 2.24 USD | $161.46M 176.49M USD | 8.52 | $0.24 0.26 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1 1.1 USD |
+0.8
|
$157.57M 172.25M USD | $10K 10.93K USD | $1 1.1 USD | $1 1.1 USD | $157.57M 172.25M USD | 0 | -$0.37 -0.4 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.38 0.41 USD |
+4.17
|
$157.5M 172.17M USD | $8.46K 9.25K USD | $0.38 0.41 USD | $0.38 0.41 USD | $157.5M 172.17M USD | 6.25 | $0.06 0.07 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
-5.36
|
$156.87M 171.48M USD | $450 491.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $156.87M 171.48M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-1.79
|
$155.57M 170.06M USD | $48 52.47 USD | $27 29.51 USD | $27.4 29.95 USD | $155.57M 170.06M USD | 13.56 | $2.02 2.21 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
+6.21
|
$153.24M 167.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.24M 167.52M USD | 7.70 | $0.01 0.01 USD | |
| Invicta Holdings Limited I5J.F | $1.58 1.73 USD |
-6.51
|
$149.44M 163.36M USD | $61 66.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $149.44M 163.36M USD | 4.64 | $0.34 0.37 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Studsvik AB (publ) SUD.F | $18.15 19.84 USD |
0
|
$149.17M 163.06M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $149.17M 163.06M USD | 165.00 | $0.11 0.12 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
-1.65
|
$148.01M 161.8M USD | $2.29K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $148.01M 161.8M USD | 31.30 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.73 2.98 USD |
+2.06
|
$147.39M 161.12M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.86 3.13 USD | $147.39M 161.12M USD | 273.00 | $0.01 0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.25 5.74 USD |
-0.94
|
$145.27M 158.8M USD | $8 8.75 USD | $5.25 5.74 USD | $5.25 5.74 USD | $145.27M 158.8M USD | 6.32 | $0.83 0.91 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Castings P.L.C. 9Z9.SG | $3.2 3.5 USD |
-0.62
|
$143.16M 156.49M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $143.16M 156.49M USD | 29.09 | $0.11 0.12 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.83
|
$141.09M 154.23M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.09M 154.23M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $3.62 3.96 USD |
-3.21
|
$139.98M 153.02M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $139.98M 153.02M USD | 11.31 | $0.32 0.35 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+0.55
|
$139.89M 152.92M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $139.89M 152.92M USD | 42.10 | $4.37 4.78 USD | |
| ADF Group Inc. 4QM.F | $4.88 5.33 USD |
-1.21
|
$137.94M 150.79M USD | $327 357.46 USD | $4.88 5.33 USD | $4.88 5.33 USD | $137.94M 150.79M USD | 4.64 | $1.05 1.15 USD | |
| Apator S.A. 8QM.F | $4.7 5.14 USD |
-2.79
|
$136.52M 149.24M USD | $4.12K 4.5K USD | $4.7 5.14 USD | $4.7 5.14 USD | $136.52M 149.24M USD | 7.96 | $0.59 0.64 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-2.4
|
$135.88M 148.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 0 | -$0.01 -0.01 USD | |
| Emak S.p.A. EK4.F | $0.8299 0.91 USD |
-1.66
|
$134.83M 147.39M USD | $4.39K 4.8K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $134.83M 147.39M USD | 16.55 | $0.05 0.05 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
-0.72
|
$134.64M 147.18M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.64M 147.18M USD | 3.42 | $0.02 0.02 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
0
|
$132.55M 144.89M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.55M 144.89M USD | 46.00 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.5 4.92 USD |
+0.67
|
$131.14M 143.35M USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $131.14M 143.35M USD | 11.53 | $0.39 0.43 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
+0.46
|
$130.55M 142.71M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $130.55M 142.71M USD | 6.28 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.24 2.45 USD |
+0.22
|
$130.31M 142.44M USD | $8 8.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $130.31M 142.44M USD | 74.66 | $0.03 0.03 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.32 -13.4 USD | |
| Robert Walters plc RBW.F | $1.97 2.15 USD |
+0.51
|
$129.58M 141.64M USD | $306 334.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $129.58M 141.64M USD | 0 | -$0.11 -0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.7 5.14 USD |
+2.17
|
$127.17M 139.01M USD | $217 237.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.17M 139.01M USD | 0 | -$2.17 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.1 5.57 USD |
+0.59
|
$126.49M 138.27M USD | $500 546.57 USD | $5.1 5.57 USD | $5.11 5.59 USD | $126.49M 138.27M USD | 5.09 | $1 1.09 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.41 | $1.77 1.93 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
0
|
$123M 134.46M USD | $1.5K 1.64K USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $18.8 20.55 USD |
-1.05
|
$122.98M 134.44M USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $122.98M 134.44M USD | 104.44 | $0.18 0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.82
|
$122.16M 133.54M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.16M 133.54M USD | 0 | -$0.01 -0.01 USD | |
| Ultralife Corporation ULB.F | $7.33 8.01 USD |
-0.81
|
$121.95M 133.31M USD | $50 54.66 USD | $7.33 8.01 USD | $7.33 8.01 USD | $121.95M 133.31M USD | 27.14 | $0.27 0.3 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
0
|
$121.1M 132.38M USD | $465 508.31 USD | $1.24 1.36 USD | $1.28 1.4 USD | $121.1M 132.38M USD | 25.59 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.77 1.93 USD |
-2.21
|
$120.02M 131.2M USD | $2.5K 2.73K USD | $1.77 1.93 USD | $1.77 1.93 USD | $120.02M 131.2M USD | 5.05 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $0.9899 1.08 USD |
-4.37
|
$119.79M 130.95M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $119.79M 130.95M USD | 0 | -$0.51 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||