비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$148.91B
총 거래량
BTC 56.55%   •   ETH 11.50%
지배력

결과 페이지 461 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aerdrop  AER $0.00003771
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.12
₿0
$37.71M
₿1.29K
$0
₿0
Aerdrop(aer) 가격 예측
— HolyDoge  HDOGE $0.00003526
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.14
₿0
$0
$0
₿0
HolyDoge(hdoge) 가격 예측
— SaylorMoon  SMOON $0.00000000013
₿0.0000000000000044
0.16 $0
₿0
$0.00000000013
₿0.
$0.00000000013
₿0.
$4.68
₿0
$130.51K
₿4.48
$0
₿0
SaylorMoon(smoon) 가격 예측
— Baby Feg  BFG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Feg(bfg) 가격 예측
— AdMonkey  ADMONKEY $0.000000334
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.21
₿0
$0
$0
₿0
AdMonkey(admonkey) 가격 예측
— Dappatoz  DCASH $0.1007
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dappatoz(dcash) 가격 예측
— DrakeBall Token  DBALL $0.05265
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DrakeBall Token(dball) 가격 예측
— sYSL  SYSL $12.5
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
sYSL(sysl) 가격 예측
— OpenSwap  OSWAP $0.002143
₿0.000000073
0 $101.57K
₿3.48
$0
₿0.
$0
₿0.
$9.8
₿0
$2.14M
₿73.46
$101.57K
₿3.48
OpenSwap(oswap) 가격 예측
— FlokiPup Inu  FLOKIPUP $0.00000008999
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiPup Inu(FLOKIPUP) 가격 예측
— Mobius Finance  MOT $0.0001664
₿0.000000018
-6.02 $0
₿0
$0.0001892
₿0.
$0.0001599
₿0.
$13.01K
₿0
$17.6K
₿1.9
$0
₿0
Mobius Finance(mot) 가격 예측
— OTO Dao Token  OTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OTO Dao Token(oto) 가격 예측
— zkTube  ZKT $1.43
₿0.000072
0 $0
₿0
$1.43
₿0.
$1.43
₿0.
$30.42
₿0
$0
$0
₿0
zkTube(zkt) 가격 예측
— Rock Paper Scissors Token  RPST $0.001215
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rock Paper Scissors Token(rpst) 가격 예측
— Terra Shiba  TSHIBA $0.00000001943
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Terra Shiba(tshiba) 가격 예측
— MousePad  MPAD $0.00000009562
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$0
$0
₿0
MousePad(mpad) 가격 예측
— sLittle Rabbit  SLTRBT $0.0003617
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
sLittle Rabbit(sltrbt) 가격 예측
— BeGlobal Finance  GLB $0.002433
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BeGlobal Finance(glb) 가격 예측
— Mylivn Coin  MLVC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mylivn Coin(mlvc) 가격 예측
— Vodka  VODKA $0.00009749
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.69
₿0
$0
$0
₿0
Vodka(VODKA) 가격 예측
— Mirrored Robinhood Markets  MHOOD $27.34
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirrored Robinhood Markets(mhood) 가격 예측
— Chain Colosseum  COLOS $0.001826
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Chain Colosseum(colos) 가격 예측
— Astra Guild Ventures  AGV $0.0001542
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$27.97
₿0
$308.57K
₿7.08
$0
₿0
Astra Guild Ventures(agv) 가격 예측
— Dark Planet  DP $0.00779
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.82
₿0
$0
$0
₿0
Dark Planet(dp) 가격 예측
— Solid Protocol  SOLID $0.0001327
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Solid Protocol(solid) 가격 예측
— MarsColony  CLNY $0.0000311
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$2.56
₿0
$0
₿0
MarsColony(clny) 가격 예측
— OMarket  OPV $0.04224
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$6.26
₿0
$2.01M
₿28.6
$0
₿0
OMarket(opv) 가격 예측
— USD Coin (Wormhole)  USDCSO $2.47
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USD Coin (Wormhole)(usdcso) 가격 예측
— Arenaverse  AVERSE $0.00003389
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$72.82
₿0
$0
$0
₿0
Arenaverse(averse) 가격 예측
— Cronosphere  SPHERE $0.1088
₿0.0000024
0 $84.76K
₿1.93
$0
₿0.
$0
₿0.
$18.84
₿0
$84.76K
₿1.93
$84.76K
₿1.93
Cronosphere(sphere) 가격 예측
— Fairface  FAF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fairface(faf) 가격 예측
— Wrapped Telos  WTLOS $0.02702
₿0.0000046
-1.29 $0
₿0
$0.0287
₿0.
$0.02576
₿0.
$3.26K
₿0
$1.44M
$0
₿0
Wrapped Telos(wtlos) 가격 예측
— OneFortune  BOLD $0.08353
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52K
₿0
$0
$0
₿0
OneFortune(bold) 가격 예측
— Kyoko  KYOKO $0.001893
₿0.000000026
0 $1.19M
₿16.7
$0
₿0.
$0
₿0.
$82.38
₿0
$1.89M
₿26.66
$1.19M
₿16.7
Kyoko(kyoko) 가격 예측
— Prism yLUNA  YLUNA $0.00339
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prism yLUNA(yluna) 가격 예측
— Frax Price Index  FPI $1.15
₿0.000016
-0.05 $0
₿0
$1.15
₿0.
$1.13
₿0.
$3.06K
₿0
$97M
₿1.37K
$0
₿0
Frax Price Index(fpi) 가격 예측
— BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
— JustMoney  JM $0.00000877
₿0.00000000033
5.53 $0
₿0
$0.0000088
₿0.
$0.00000827
₿0.
$446.52
₿0
$387.44K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
— Nichonft  NICHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nichonft(nicho) 가격 예측
— Dii Coin  DIIC $0.1423
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8K
₿0
$0
$0
₿0
Dii Coin(diic) 가격 예측
— Wrapped KLAY  WKLAY $0.08137
₿0.0000034
0.37 $0
₿0
$0.08329
₿0.
$0.07926
₿0.
$450.63K
₿0
$3.97M
$0
₿0
Wrapped KLAY(wklay) 가격 예측
— Black Box  BBOX $0.005531
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$843.66
₿0
$0
$0
₿0
Black Box(bbox) 가격 예측
— SHAGGY TOKEN  SHAG $0.00000005273
₿0.0000000000019
0 $0
$0
₿0.
$0
₿0.
$12.8
₿0
$0
$0
SHAGGY TOKEN(shag) 가격 예측
— MetaWeb3Pad  METAWEB3PA $0.00004415
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.02
₿0
$0
$0
₿0
MetaWeb3Pad(metaweb3pa) 가격 예측
— Rocket Raccoon V2  ROC $0.0001741
₿0.0000000063
-0.58 $0
₿0
$0.0001751
₿0.
$0.0001741
₿0.
$5.92
₿0
$0
$0
₿0
Rocket Raccoon V2(roc) 가격 예측
— Game Stake  GSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Game Stake(gsk) 가격 예측
— Oxbull Tech  OXB $0.5303
₿0.000025
0 $3.47M
₿165.62
$0
₿0.
$0
₿0.
$12.29K
₿0
$5.17M
₿246.41
$3.47M
₿165.62
Oxbull Tech(oxb) 가격 예측
— Bluelight  KALE $0.0001598
₿0.0000000028
0 $236.47K
₿4.2
$0
₿0.
$0
₿0.
$1.6
₿0
$1.6M
₿28.42
$236.47K
₿4.2
Bluelight(kale) 가격 예측
— $PAPER  $PAPER $0.001229
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$1.23M
₿48.18
$0
₿0
$PAPER($paper) 가격 예측
— AVATARA NOX  NOX $0.01412
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$84.79
₿0
$14.13M
₿229.52
$0
₿0
AVATARA NOX(nox) 가격 예측
— Gym AI  GYM AI $0.00002616
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$18.27K
₿0
$18.32K
₿0.69
$0
₿0
Gym AI(gym ai) 가격 예측
— MarbleDAO ARTEX  ARTEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MarbleDAO ARTEX(artex) 가격 예측
— ROCK DAO  ROCK $0.001951
₿0.0000000038
-0.36 $0
₿0
$0.001968
₿0.
$0.001916
₿0.
$2.17M
₿0
$11.66M
$0
₿0
ROCK DAO(rock) 가격 예측
— Waifu by Velocore  WAIFU $0.000003469
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$5.56
₿0
$0
$0
₿0
Waifu by Velocore(waifu) 가격 예측
— Nanomatic  NANO $2.06
₿0.000020
-0.01* $0
₿0
$2.06
₿0.
$2.06
₿0.
$229.42K
₿0
$20.61M
₿203.85
$0
₿0
Nanomatic(nano) 가격 예측
— Loyalty Labs  LOYAL $0.00009142
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$142.48K
₿0
$0
$0
₿0
Loyalty Labs(loyal) 가격 예측
— EDNS Domains  EDNS $0.0004249
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71
₿0
$42.5K
₿0.62
$0
₿0
EDNS Domains(edns) 가격 예측
— None Trading  NONE $0.01377
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$13.77K
₿1.37
$0
₿0
None Trading(none) 가격 예측
— Alternity CNY  LCNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alternity CNY(lcny) 가격 예측
— RADA Foundation  RADA $0.0000003997
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$4K
₿36.47
$0
₿0
RADA Foundation(rada) 가격 예측
— AficionaDAO  ADAO $0.00000007849
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$246.76
₿0
$78.5K
₿1.52
$0
₿0
AficionaDAO(adao) 가격 예측
— GOLD  GOLD $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$238.49
₿0
$49.85K
₿0.93
$0
₿0
GOLD(gold) 가격 예측
— Share.Friend  SFRIEND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Share.Friend(sfriend) 가격 예측
— Big Bonus Coin  BBC $0.003267
₿0.0000045
3.18 $0
₿0
$0.003264
₿0.
$0.003113
₿0.
$273.02
₿0
$9K
$0
₿0
Big Bonus Coin(bbc) 가격 예측
— Aave v3 MaticX  AMATICX $0.1617
₿0.000014
2.37 $0
₿0
$0.1621
₿0.000016
$0.1554
₿0.000013
$0
₿0
$1.75M
$0
₿0
Aave v3 MaticX(amaticx) 가격 예측
— Particles Money xETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Particles Money xETH(xeth) 가격 예측
— Scope Sniper  SCOPE $0.00003181
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$31.81K
₿0.51
$0
₿0
Scope Sniper(scope) 가격 예측
— Retro Finance oRETRO  ORETRO $0.01475
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Retro Finance oRETRO(oretro) 가격 예측
— CaviarNine LSU Pool LP  LSULP $0.002546
₿0.0000010
2.18 $0
₿0
$0.002546
₿0.
$0.00248
₿0.
$243.75
₿0
$0
$0
₿0
CaviarNine LSU Pool LP(lsulp) 가격 예측
— TOKA  TOKA $0.00005627
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$15.87
₿0
$0
$0
₿0
TOKA(toka) 가격 예측
— Ninja404  NINJA $149.16
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$57.12
₿0
$29.83K
₿0.52
$0
₿0
Ninja404(ninja) 가격 예측
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
xQWOYN_Astrovault(xqwoyn) 가격 예측
— Chonk The Cat  CHONK $0.0000233
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$23.3K
₿4.32
$0
₿0
Chonk The Cat(chonk) 가격 예측
— Xolo  XOLO $0.000001919
0 $0
$0
₿0.
$0
₿0.
$443.23K
₿0
$0
$0
Xolo(xolo) 가격 예측
— Chonk  CHONK $0.00000002992
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$12.47K
₿6.77
$0
₿0
Chonk(chonk) 가격 예측
— LadyBot  $LADY $0.05646
0 $0
$0
₿0.
$0
₿0.
$1.68K
₿0
$112.94K
$0
LadyBot($lady) 가격 예측
— RoboHero  ROBO $0.0001069
0 $51.42K
$0
₿0.
$0
₿0.
$2
₿0
$106.96K
$51.42K
RoboHero(robo) 가격 예측
— Chump Change  CHUMP $0.000007979
0 $7.98K
$0
₿0.
$0
₿0.
$2.32
₿0
$7.98K
$7.98K
Chump Change(chump) 가격 예측
— NotWifGary  NWG $0.0000006733
0 $0
$0
₿0.
$0
₿0.
$1.51
₿0
$46.46K
$0
NotWifGary(nwg) 가격 예측
— Axelar Bridged Frax Ether  AXLFRXETH $2,902.89
-0.28 $0
$2,911.06
$2,851.18
$24.34
$0
$0
Axelar Bridged Frax Ether(axlfrxeth) 가격 예측
— Alman  ALMAN $0.00000881
0 $8.8K
$0
₿0.
$0
₿0.
$6.37
₿0
$8.8K
$8.8K
Alman(alman) 가격 예측
— Suishicat  SUISHI $0.000054
0 $54.01K
$0
₿0.
$0
₿0.
$8.93
₿0
$54.01K
$54.01K
Suishicat(suishi) 가격 예측
— Moji  MOJI $0.00000951
0 $9.51K
$0
₿0.
$0
₿0.
$1.58
₿0
$9.51K
$9.51K
Moji(moji) 가격 예측
— NOTICE•ME•SENPAI  NMS $0.0000839
0 $0
$0
₿0.
$0
₿0.
$27.96
₿0
$83.9K
$0
NOTICE•ME•SENPAI(nms) 가격 예측
— Arena Of Faith  ACP $0.001739
1.17 $0
$0.00227
₿0.
$0.001659
₿0.
$12.56K
₿0
$1.73M
$0
Arena Of Faith(acp) 가격 예측
— AdRise  RISE $0.0002881
0 $23.05K
$0
₿0.
$0
₿0.
$19.83
₿0
$28.81K
$23.05K
AdRise(rise) 가격 예측
— AetherX  AETX $0.000000002531
0 $45.57K
$0
₿0.
$0
₿0.
$3.51
₿0
$45.57K
$45.57K
AetherX(aetx) 가격 예측
— Fleek  FLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fleek(flk) 가격 예측
— Ruglord  $RUG$ $0.00000545
0 $5.34K
$0
₿0.
$0
₿0.
$2.3
₿0
$5.45K
$5.34K
Ruglord($rug$) 가격 예측
— slisBNB Non-Transferable Receipt  SLISBNBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
slisBNB Non-Transferable Receipt(slisbnbx) 가격 예측
— Lyn  LYN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lyn(lyn) 가격 예측
— WestTech Security Token  WST $0.06247
0 $0
$0
₿0.
$0
₿0.
$55.19K
₿0
$9.37M
$0
WestTech Security Token(wst) 가격 예측
— Quranium  QRN $0
0 $0
$0
$0
$0
$0
$0
Quranium(qrn) 가격 예측
— Lumera Health  LUR $2.88
0.01* $0
$2.88
$2.88
$491.64
$288.15M
$0
Lumera Health(lur) 가격 예측
— Mu Digital AZND  AZND $1
0.13 $0
$1
$0.9998
$1M
$0
$0
Mu Digital AZND(aznd) 가격 예측
— Animation Vision Cash  AVH $0.002699
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animation Vision Cash(avh) 가격 예측
— Bettex coin  BTXC $0.05849
₿0.00000065
0 $403.78K
₿4.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$403.78K
₿4.49
Bettex coin(btxc) 가격 예측
— BitUnits Titan  TITAN $0.4004
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Titan(titan) 가격 예측
— Calvarycoin  CVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Calvarycoin(cvc) 가격 예측
— Consumption Avatar Matrix  CAM $0.002699
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Consumption Avatar Matrix(cam) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀