비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$148.86B
총 거래량
BTC 56.26%   •   ETH 11.53%
지배력

결과 페이지 430 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ShapePay  SPP $0.0004156
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShapePay(spp) 가격 예측
— Leopard  LEOPARD $0
₿0.000000000000000011
0.32 $0
₿0
$0.000000000001
₿0.
$0
₿0.
$1.05K
₿0
$345.98K
₿11.27
$0
₿0
Leopard(leopard) 가격 예측
— BKEX Taihe Stable A  THA $2.76
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BKEX Taihe Stable A(tha) 가격 예측
— BONSAI Vault (NFTX)  BONSAI $881.83
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BONSAI Vault (NFTX)(bonsai) 가격 예측
— Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 가격 예측
— Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Rewards Token(rewards) 가격 예측
— Kodiak  KODI $0.000002543
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kodiak(kodi) 가격 예측
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Mojo V2(MOJOV2) 가격 예측
— Iron Bank KRW  IBKRW $0.001296
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Iron Bank KRW(ibkrw) 가격 예측
— Smarty Pay  SPY $0.0002856
₿0.000000018
-0.07 $0
₿0
$0.0002884
₿0.
$0.0002806
₿0.
$154.89
₿0
$28.57K
₿1.82
$0
₿0
Smarty Pay(spy) 가격 예측
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
RetroCade(rc) 가격 예측
— Peanuts  PEANUTS $228.63
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peanuts(peanuts) 가격 예측
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
DRIVENx(dvx) 가격 예측
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
ITSMYNE(myne) 가격 예측
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Zodiacs(zdc) 가격 예측
— FanTerra  FTERRA $0.306
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FanTerra(fterra) 가격 예측
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
The Moon Shiba(MOONSHIB) 가격 예측
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Everlens(elen) 가격 예측
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Hodl ETH(HETH) 가격 예측
— ThorFi  THOR $0.001524
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$31.19K
₿127.32
$0
₿0
ThorFi(thor) 가격 예측
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
MetaMounts(mount) 가격 예측
— Poopsicle  POOP $0.0001818
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Poopsicle(poop) 가격 예측
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$76.99
₿0.05
$0
₿0
OBRok(obrok) 가격 예측
— Metacraft  MCT $0.1843
₿0.000012
-5.73 $0
₿0
$0.211
₿0.
$0.1843
₿0.
$6.11K
₿0
$302.77M
₿19.92K
$0
₿0
Metacraft(mct) 가격 예측
— Kingdom Karnage  KKT $0.00148
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$1.48M
₿10.67
$0
₿0
Kingdom Karnage(kkt) 가격 예측
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) 가격 예측
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Metatrone(met) 가격 예측
— Jungle DeFi  JFI $0.004621
₿0.00000098
0 $9.24K
₿1.91
$0
₿0.
$0
₿0.
$4.66
₿0
$46.22K
₿9.55
$9.24K
₿1.91
Jungle DeFi(jfi) 가격 예측
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
PiratesKing(PKT) 가격 예측
— MetaMall  MALL $0.00000238
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$20.08
₿0
$23.81K
₿3.56
$0
₿0
MetaMall(mall) 가격 예측
— Elumia  ELU $0.00006719
₿0.00000016
-0.78 $35.7K
₿89.44
$0.00006818
₿0.
$0.00006689
₿0.
$8.93
₿0
$67.21K
₿168.39
$35.7K
₿89.44
Elumia(elu) 가격 예측
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
DAO Farmer DFG(dfg) 가격 예측
— Lost World  LOST $0.0003335
₿0.00000029
0 $4.68K
₿5.6
$0
₿0.
$0
₿0.
$12.31
₿0
$16.45K
₿14.54
$4.68K
₿5.6
Lost World(lost) 가격 예측
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Vincenzo Network(vzn) 가격 예측
— Tangible  TNGBL $0.1977
₿0.000029
0.51 $0
₿0
$0.1976
₿0.
$0.1964
₿0.
$1.73
₿0
$6.59M
₿962.15
$0
₿0
Tangible(tngbl) 가격 예측
— Bikerush  BRT $0.0000008314
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$84.59
₿0
$4.16K
₿6.34
$0
₿0
Bikerush(brt) 가격 예측
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Defilancer(defilancer) 가격 예측
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
10SHARE(10share) 가격 예측
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
CNL(cnl) 가격 예측
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ecoway(ecy) 가격 예측
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Shorter Finance(ipistr) 가격 예측
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
OCEANA Waters(water) 가격 예측
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
GTraX(gtrx) 가격 예측
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Dream Soccer(dsoccer) 가격 예측
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CYC'Lock(cyc) 가격 예측
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
CBFINU(cbfinu) 가격 예측
— DefiConnect V2  DFC $0.000007289
₿0.0000000011
0.02 $0
₿0
$0.000007289
₿0.
$0.000007289
₿0.
$0
₿0
$1.46K
₿0.23
$0
₿0
DefiConnect V2(dfc) 가격 예측
— USDC yVault  YVUSDC $1.16
₿0.000015
0.01* $0
₿0
$1.16
₿0.
$1.16
₿0.
$0
₿0
$7.16M
₿207.71
$0
₿0
USDC yVault(yvusdc) 가격 예측
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Cex-Trade(cexd) 가격 예측
— ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$14.71K
₿0.32
$0
₿0
ArbiTen(arbiten) 가격 예측
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.
$0.1837
₿0.
$6.57K
₿0
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 가격 예측
— Cosmic FOMO  COSMIC $0.01086
₿0.0000035
0 $1.73K
₿0.61
$0
₿0.
$0
₿0.
$7.28
₿0
$21.52K
₿2.37
$1.73K
₿0.61
Cosmic FOMO(cosmic) 가격 예측
— zkSwap  ZKSP $0.003478
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$36.08
₿0
$208.71K
₿5.31
$0
₿0
zkSwap(zksp) 가격 예측
— Blast Frontiers  BLAST $0.00000242
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$57.44
₿0
$7.26K
₿5.17
$0
₿0
Blast Frontiers(blast) 가격 예측
— Tonex  TNX $0.0008739
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$34.96K
$0
₿0
Tonex(tnx) 가격 예측
— RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$137.51
₿0
$37.32K
₿0.72
$0
₿0
RouletteBot(roulettebo) 가격 예측
— HUNDRED  HUNDRED $0.000172
₿0.0000000014
-0.17 $0
₿0
$0.0001723
₿0.
$0.0001707
₿0.
$1.44K
₿0
$15.48M
₿147.81
$0
₿0
HUNDRED(hundred) 가격 예측
— A3S  AA $0.0002384
₿0.0000097
0 $59.09K
₿0
$0
₿0.
$0
₿0.
$17.4
₿0
$71.51K
₿1.94K
$59.09K
₿0
A3S(aa) 가격 예측
— WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$68.87
₿0
$9.82K
₿0.54
$0
₿0
WagerOn(wager) 가격 예측
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Land Of Heroes(loh) 가격 예측
— Aave v3 cbETH  ACBETH $3,442.46
₿0.053
5.50 $0
₿0
$3,939.25
₿0.054
$3,173.51
₿0.053
$0
₿0
$0
$0
₿0
Aave v3 cbETH(acbeth) 가격 예측
— GasChameleon  GASC $0.0009321
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$18.64K
₿0.33
$0
₿0
GasChameleon(gasc) 가격 예측
— Bugs Bunny  BUGS $0.0001835
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$11.11K
₿10.38
$0
₿0
Bugs Bunny(bugs) 가격 예측
— DinarTether  DINT $0.00006807
₿0.000000039
0 $2.05K
₿0.37
$0
₿0.
$0
₿0.
$1.26
₿0
$2.17K
₿0.37
$2.05K
₿0.37
DinarTether(dint) 가격 예측
— Baby Coq Inu  BCOQ $0.00000003501
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$14.73K
₿0.83
$0
₿0
Baby Coq Inu(bcoq) 가격 예측
— REAL-TOK  RLTO $0.02138
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42K
₿0
$42.77M
₿32.2K
$0
₿0
REAL-TOK(rlto) 가격 예측
— Escrowed LBR  ESLBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Escrowed LBR(eslbr) 가격 예측
— 21.co Wrapped DOT  21DOT $8.44
0 $0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
21.co Wrapped DOT(21dot) 가격 예측
— NeuroWeb  NEURO $0.01444
-1.78 $0
$0.01472
₿0.
$0.01412
₿0.
$5.56K
₿0
$7.9M
$0
NeuroWeb(neuro) 가격 예측
— BabySNEK  BBSNEK $0.00001471
₿0.00000000034
-1.41 $0
₿0
$0.00001503
₿0.
$0.0000144
₿0.
$84.9K
₿0
$1.13M
₿26.66
$0
₿0
BabySNEK(bbsnek) 가격 예측
— BaseScape  SCAPE $0.01426
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$368.95
₿0
$142.67K
₿5.75
$0
₿0
BaseScape(scape) 가격 예측
— Koava  KOAVA $0.00000007594
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6
₿0
$1.59K
₿42.25
$0
₿0
Koava(koava) 가격 예측
— UGOLD Inc.  UGOLD $4,559.97
₿0.035
0.21 $0
₿0
$4,561.1
₿0.
$4,550.46
₿0.
$38.7M
₿0
$14.66B
₿114.19K
$0
₿0
UGOLD Inc.(ugold) 가격 예측
— Slerf [OLD]  SLERF $0.007564
₿0.0000051
-74.32 $0
₿2.59K
$0.03286
₿0.0000057
$0.007533
₿0.0000051
$42.09K
₿1.03K
$3.78M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) 가격 예측
— GroceryFi  GFI $0.0001178
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$21.93
₿0
$11.78K
₿0.35
$0
₿0
GroceryFi(gfi) 가격 예측
— 0xVPN.org  VPN $0.0001813
0 $0
$0
₿0.
$0
₿0.
$2.73
₿0
$18.13K
$0
0xVPN.org(vpn) 가격 예측
— b0rder1ess  B01 $0.01711
0 $0
$0
₿0.
$0
₿0.
$19.56
₿0
$19.79K
$0
b0rder1ess(b01) 가격 예측
— Green God Candle  GGC $0.000001489
0 $0
$0
₿0.
$0
₿0.
$9.59
₿0
$1.49K
$0
Green God Candle(ggc) 가격 예측
— TimePocket  TIMEPOCKET $0.0000005876
0 $0
$0
₿0.
$0
₿0.
$6.59
₿0
$8.82K
$0
TimePocket(timepocket) 가격 예측
— PulseCoin  PLSC $0.003037
0.96 $0
$0.003094
₿0.
$0.002983
₿0.
$1.65
₿0
$63.78K
$0
PulseCoin(plsc) 가격 예측
— Apetos  APE $0.0004156
0 $0
$0.0004156
₿0.
$0.0004156
₿0.
$51.96
₿0
$415.67K
$0
Apetos(ape) 가격 예측
— STEVE  $STEVE $0.00001571
16.08 $0
$0.00001586
₿0.
$0.00001337
₿0.
$1.15K
₿0
$15.72K
$0
STEVE($steve) 가격 예측
— Royal Finance Coin  RFC $0.000569
0.20 $0
$0.0005726
₿0.
$0.0005539
₿0.
$2.01
₿0
$2.85M
$0
Royal Finance Coin(rfc) 가격 예측
— StakeWise Staked GNO  OSGNO $132.94
0 $0
$0
₿0.
$0
₿0.
$3.21
₿0
$8.67M
$0
StakeWise Staked GNO(osgno) 가격 예측
— Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boba Standard Bridged WETH (Boba Network)(weth) 가격 예측
— Decko  DECKO $0.00001317
0 $13.18K
$0
₿0.
$0
₿0.
$4.94
₿0
$13.18K
$13.18K
Decko(decko) 가격 예측
— X Empire  X $0.00002385
-2.72 $0
$0.00002455
₿0.
$0.0000233
₿0.
$1.28M
₿0
$16.41M
$0
X Empire(x) 가격 예측
— JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
₿0.
$0
₿0.
$137.44K
₿0
$125.35K
$0
JUMP the kangaroo(jump) 가격 예측
— Yeet The Yeti  YEET $0.00000741
0 $6.66K
$0
₿0.
$0
₿0.
$10.04
₿0
$7.41K
$6.66K
Yeet The Yeti(yeet) 가격 예측
— DREYERX NETWORK  DRX $0.0001226
0 $12.27K
$0
₿0.
$0
₿0.
$21.8
₿0
$12.27K
$12.27K
DREYERX NETWORK(drx) 가격 예측
— EVRX  EVRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EVRX(evrx) 가격 예측
— SPOT AI  $SPOT $0.0000003117
0 $3.12K
$0
₿0.
$0
₿0.
$4.25
₿0
$3.12K
$3.12K
SPOT AI($spot) 가격 예측
— DarkFandom  DFAI $0.00000986
0 $9.86K
$0
₿0.
$0
₿0.
$3.4
₿0
$9.86K
$9.86K
DarkFandom(dfai) 가격 예측
— Dinari DEFI  DEFI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari DEFI(defi.d) 가격 예측
— Pou On Sui  POU $0.000000677
0 $6.77K
$0
₿0.
$0
₿0.
$24.25
₿0
$6.77K
$6.77K
Pou On Sui(pou) 가격 예측
— RSN Token  RSN $0.000001999
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$14K
$0
RSN Token(rsn) 가격 예측
— Wrapped Pfizer xStock  WPFEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Pfizer xStock(wpfex) 가격 예측
— NA Music Royalties SSTL  PC0000061 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
NA Music Royalties SSTL(pc0000061) 가격 예측
— Catchcoin™  CATCH $0.0001545
0 $0
$0
₿0.
$0
₿0.
$34.88
₿0
$27.5K
$0
Catchcoin™(catch) 가격 예측
— Mononoke Inu  MONONOKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mononoke Inu(mononoke) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀