결과 페이지 22 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272K6.VI | $101.42 110.87 USD |
-2.1
|
$0 0 USD | $0 0 USD | $101.42 110.87 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | $1.11 1.21 USD |
+14.79
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UHX1.VI | $13.81 15.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER AU78.VI | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./S Immo AT0000A2PJ88.VI | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./PRO SIEBENSAT1 JD97.VI | $2.55 2.79 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Copper AT0000A2MV85.VI | $3.89 4.25 USD |
+22.33
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| STX BALK.50EQA.WEI.NR.USD AT0000A2APD8.VI | $99.24 108.48 USD |
-4.26
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $103.19 112.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2V6S6.VI | $4.49 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% -27 AT0000A2VCK7.VI | $98.7 107.89 USD |
+0.1
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.75 107.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH39.VI | $94.93 103.77 USD |
-1.91
|
$0 0 USD | $0 0 USD | $94.93 103.77 USD | $96.64 105.64 USD | $0 0 USD | 0 | $0 0 USD | |
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | $92.69 101.32 USD |
-2.5
|
$0 0 USD | $0 0 USD | $92.69 101.32 USD | $94.73 103.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3L6.VI | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DivDAX (PR) 18-23 AT0000A22PL4.VI | $106.4 116.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Platinum AT0000A2MVZ4.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP JW44.VI | $15.17 16.58 USD |
-2.88
|
$0 0 USD | $0 0 USD | $14.82 16.2 USD | $15.63 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | $108.97 119.12 USD |
-3.65
|
$0 0 USD | $0 0 USD | $108.97 119.12 USD | $112.59 123.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PLN/THX AT0000A2SB91.VI | $3.63 3.97 USD |
-15.78
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | $96.35 105.32 USD |
+0.1
|
$0 0 USD | $0 0 USD | $96.15 105.1 USD | $96.45 105.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./RBI GH52.VI | $1.52 1.66 USD |
-14.61
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QU82.VI | $89.38 97.7 USD |
-1.92
|
$0 0 USD | $0 0 USD | $89.38 97.7 USD | $90.75 99.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ROTX EUR RCEL.VI | $217.31 237.55 USD |
-1.87
|
$0 0 USD | $0 0 USD | $217.31 237.55 USD | $217.31 237.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDU5.VI | $1.06 1.16 USD |
-15.2
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SRI EUR AT0000A2Q7K8.VI | $29.88 32.66 USD |
-23.29
|
$0 0 USD | $0 0 USD | $29.88 32.66 USD | $33.13 36.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH74.VI | $1.31 1.43 USD |
-13.82
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NQ43.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Allianz AT0000A2B9Q8.VI | $5.59 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2F9D2.VI | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL31.VI | $85.11 93.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $85.11 93.04 USD | $86.67 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QP1.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver AT0000A2ELE7.VI | $12.04 13.16 USD |
-13.13
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNG4.VI | $89.7 98.05 USD |
-2.37
|
$0 0 USD | $0 0 USD | $89.7 98.05 USD | $91.38 99.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG44.VI | $9.64 10.54 USD |
-10.33
|
$0 0 USD | $0 0 USD | $9.29 10.16 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2UW76.VI | $88.15 96.36 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.85 96.03 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6M9.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3T3.VI | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 100GBPMCPNET939200 DHED GBP AT0000A2N126.VI | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2RPQ4.VI | $2.03 2.22 USD |
-9.78
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | $119.58 130.72 USD |
-1.51
|
$0 0 USD | $0 0 USD | $119.58 130.72 USD | $121.3 132.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | $115.24 125.97 USD |
-0.66
|
$0 0 USD | $0 0 USD | $115.24 125.97 USD | $115.84 126.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH50.VI | $0.5699 0.62 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ16.VI | $1.9 2.08 USD |
-9.95
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2U717.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SILVER BY56.VI | $28.56 31.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./QIAGEN AT0000A2WR71.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | $12.62 13.8 USD |
-8.88
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | $1.65 1.8 USD |
-5.17
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KG63.VI | $1.04 1.14 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | $99.11 108.34 USD |
-0.35
|
$0 0 USD | $0 0 USD | $99.11 108.34 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | $2.83 3.09 USD |
-7.21
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | $107.03 117 USD |
-6.44
|
$0 0 USD | $37K 40.45K USD | $107.03 117 USD | $114.85 125.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gasoline RBOB AT0000A2TYC2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND IS19.VI | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | $15.81 17.28 USD |
-2.11
|
$0 0 USD | $0 0 USD | $15.74 17.21 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2RZR1.VI | $0.4299 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2240271846.VI | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW38.VI | $109.42 119.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNJ8.VI | $89.7 98.05 USD |
-2.37
|
$0 0 USD | $0 0 USD | $89.7 98.05 USD | $91.36 99.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Tesla 21-26 AT0000A2TMK0.VI | $128 139.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Silver AT0000A2MWA5.VI | $1.11 1.21 USD |
+14.43
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FK12.VI | $11.52 12.59 USD |
-9.29
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4.VI | $97.35 106.42 USD |
-0.41
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $97.65 106.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | $1.78 1.95 USD |
+12.66
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | $118.3 129.32 USD |
-0.72
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $119.08 130.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CH0454664027.VI | $19.18 20.97 USD |
0
|
$0 0 USD | $11 12.02 USD | $19.18 20.97 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H102.VI | $40.73 44.52 USD |
-6.13
|
$0 0 USD | $0 0 USD | $40.73 44.52 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | $102.47 112.01 USD |
-1.16
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $103.42 113.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./IATX E84N.VI | $31.27 34.18 USD |
-3.58
|
$0 0 USD | $0 0 USD | $31.23 34.14 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RDX6.VI | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ATX BY59.VI | $37.59 41.09 USD |
-6.1
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $39.36 43.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2JVT3.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2NCY5.VI | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant 19-26 AT0000A269L0.VI | $106.4 116.31 USD |
-3.14
|
$0 0 USD | $0 0 USD | $105.95 115.82 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHA0.VI | $13.33 14.57 USD |
-12.13
|
$0 0 USD | $0 0 USD | $13.33 14.57 USD | $15.23 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Uniqa AT0000A2RQZ3.VI | $0.4799 0.52 USD |
+28.23
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXE6.VI | $0.76 0.83 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ50.VI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4W8.VI | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON IX75.VI | $0.79 0.86 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarketLeaderPerfGarant17-25 AT0000A1TYN1.VI | $130.15 142.27 USD |
0
|
$0 0 USD | $0 0 USD | $130.15 142.27 USD | $130.15 142.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% IX-26 AT0000A2SQS6.VI | $97.5 106.58 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.45 106.53 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2HF41.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BauwirtBask R14Q.VI | $17.71 19.36 USD |
-5.8
|
$0 0 USD | $0 0 USD | $17.71 19.36 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l RBI AT0000A2F9L5.VI | $0.22 0.24 USD |
-42.82
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/SX7E SXIP 21-26 AT0000A2U5X9.VI | $110.96 121.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | $2.8 3.06 USD |
-7.28
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T7A6.VI | $1.99 2.18 USD |
+5.29
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | $2.02 2.21 USD |
+13.48
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | $20.07 21.94 USD |
-1.67
|
$0 0 USD | $0 0 USD | $20.07 21.94 USD | $20.69 22.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | $2.69 2.94 USD |
-7.56
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | $3.12 3.41 USD |
-6.87
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Polytec AT0000A2PY55.VI | $49.04 53.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | $110.17 120.43 USD |
-1.98
|
$0 0 USD | $15K 16.4K USD | $110.17 120.43 USD | $112.22 122.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | $108.97 119.12 USD |
-3.65
|
$0 0 USD | $0 0 USD | $108.97 119.12 USD | $112.59 123.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./LightCrudeOil R56W.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | $108.05 118.11 USD |
-1.75
|
$0 0 USD | $0 0 USD | $108.05 118.11 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.COLOMBIA LC GR DL AT0000A2HF58.VI | $0.9 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Silver AT0000A2TYE8.VI | $0.2099 0.23 USD |
-29.25
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI NEW ZEALAND IMI 25 NETR US AT0000A2NY81.VI | $137.21 149.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 ATSK006PREM1.VI | $109.75 119.97 USD |
-2.1
|
$0 0 USD | $0 0 USD | $109.75 119.97 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||