$2.98T
시가 총액
$199.1B
총 거래량
BTC 58.30%     ETH 8.79%
지배력

결과 페이지 110 - 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058188.TW $0.68 0.02 USD
0
$0 0 USD $77K 2.45K USD $0.68 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  059511.TW $4.13 0.13 USD
0
$0 0 USD $200K 6.36K USD $4.13 0.13 USD $4.27 0.14 USD $0 0 USD 0 $0 0 USD
  037753.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043066.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064690.TW $0.92 0.03 USD
-15.6
$0 0 USD $164K 5.21K USD $0.91 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  069041.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065697.TW $2.77 0.09 USD
0
$0 0 USD $90K 2.86K USD $2.77 0.09 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
  064772.TW $2.99 0.1 USD
+0.34
$0 0 USD $23K 730.83 USD $2.99 0.1 USD $2.99 0.1 USD $0 0 USD 0 $0 0 USD
  060758.TW $0.33 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  065208.TW $0.8299 0.03 USD
-12.63
$0 0 USD $201K 6.39K USD $0.77 0.02 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  062433.TW $0.5999 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  067078.TW $0.7299 0.02 USD
-13.1
$0 0 USD $20K 635.51 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  042532.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  038233.TW $3.73 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041721.TW $0.6999 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  040009.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042812.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050001.TW $11.7 0.37 USD
0
$0 0 USD $2K 63.55 USD $11.7 0.37 USD $11.7 0.37 USD $0 0 USD 0 $0 0 USD
  054685.TW $0.3699 0.01 USD
0
$0 0 USD $365K 11.6K USD $0.32 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  078151.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043700.TW $0.02 0.00063 USD
0
$0 0 USD $30K 953.26 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  045093.TW $0.08 0.0025 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  056049.TW $0.33 0.01 USD
0
$0 0 USD $75K 2.38K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  040310.TW $0.6099 0.02 USD
-53.08
$0 0 USD $9K 285.98 USD $0.6099 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  048173.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046002.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048740.TW $0.39 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  054419.TW $0.8599 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  046369.TW $1.95 0.06 USD
0
$0 0 USD $45K 1.43K USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  082932.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082309.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051460.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  047946.TW $0.3499 0.01 USD
-2.78
$0 0 USD $10K 317.75 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  050611.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054650.TW $1.98 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.98 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  056363.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056862.TW $0.6199 0.02 USD
+14.81
$0 0 USD $61K 1.94K USD $0.55 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  031256.TW $11.6
0
$0 $0 $0 $0 $0 0 $0
  045947.TW $0.07 0.0022 USD
0
$0 0 USD $33K 1.05K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  041045.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051249.TW $0.7399 0.02 USD
-2.63
$0 0 USD $540K 17.16K USD $0.63 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  054764.TW $1.78 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.78 0.06 USD $1.78 0.06 USD $0 0 USD 0 $0 0 USD
  038187.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056967.TW $0.89 0.03 USD
-16.04
$0 0 USD $235K 7.47K USD $0.7299 0.02 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  051644.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048887.TW $1.64 0.05 USD
0
$0 0 USD $9K 285.98 USD $1.64 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  056496.TW $1.4 0.04 USD
-2.1
$0 0 USD $210K 6.67K USD $1.31 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
  052085.TW $0.7399 0.02 USD
-3.9
$0 0 USD $49K 1.56K USD $0.68 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  077805.TW $2.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052195.TW $0.45 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  053601.TW $1.26 0.04 USD
+5
$0 0 USD $77K 2.45K USD $1.14 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  045989.TW $0.4799 0.02 USD
0
$0 0 USD $22K 699.06 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  051863.TW $0.75 0.02 USD
-9.64
$0 0 USD $193K 6.13K USD $0.75 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  044310.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079597.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038989.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085654.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059519.TW $0.7399 0.02 USD
+1.37
$0 0 USD $60K 1.91K USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  059938.TW $0.38 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  065233.TW $1.02 0.03 USD
-19.69
$0 0 USD $110K 3.5K USD $0.9799 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  063707.TW $0.8399 0.03 USD
-4.55
$0 0 USD $31K 985.03 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  067714.TW $0.75 0.02 USD
+2.74
$0 0 USD $321K 10.2K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  067493.TW $1.29 0.04 USD
+12.17
$0 0 USD $4K 127.1 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  064516.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067540.TW $3.14 0.1 USD
-22.28
$0 0 USD $19K 603.73 USD $3.14 0.1 USD $3.14 0.1 USD $0 0 USD 0 $0 0 USD
  063773.TW $1.91 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.91 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  060002.TW $0.4899 0.02 USD
-3.92
$0 0 USD $82K 2.61K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  035787.TW $3.44 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030740.TW $0.1199 0.0038 USD
-7.69
$0 0 USD $5K 158.88 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  044470.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035024.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043230.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054567.TW $0.28 0.0088 USD
0
$0 0 USD $12K 381.3 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  051899.TW $1.9 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054527.TW $0.22 0.0069 USD
0
$0 0 USD $390K 12.39K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  052820.TW $0.4799 0.02 USD
-20
$0 0 USD $6.22M 197.48K USD $0.4699 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  048819.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040514.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055995.TW $0.2 0.0063 USD
0
$0 0 USD $5K 158.88 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  053240.TW $0.9499 0.03 USD
-6.86
$0 0 USD $179K 5.69K USD $0.91 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  070869.TW $1.02 0.03 USD
+0.99
$0 0 USD $689K 21.89K USD $0.9399 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  056735.TW $3.3 0.1 USD
+7.14
$0 0 USD $41K 1.3K USD $2.95 0.09 USD $3.3 0.1 USD $0 0 USD 0 $0 0 USD
  052037.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  052350.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  042791.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055390.TW $0.23 0.0073 USD
0
$0 0 USD $100K 3.18K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  053043.TW $0.1799 0.0057 USD
-10
$0 0 USD $2.93M 93.13K USD $0.1799 0.0057 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  050211.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  054593.TW $1.23 0.04 USD
-6.11
$0 0 USD $750K 23.83K USD $1.22 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  056035.TW $0.51 0.02 USD
0
$0 0 USD $47K 1.49K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  058412.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  058916.TW $0.26 0.0082 USD
-10.34
$0 0 USD $150K 4.77K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  058415.TW $0.8199 0.03 USD
+10.81
$0 0 USD $331K 10.52K USD $0.79 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  058313.TW $1.29 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  049757.TW $2.25 0.07 USD
0
$0 0 USD $30K 953.26 USD $2.25 0.07 USD $2.25 0.07 USD $0 0 USD 0 $0 0 USD
  039049.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060402.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065207.TW $1.49 0.05 USD
-13.87
$0 0 USD $7K 222.43 USD $1.49 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
  064731.TW $0.7099 0.02 USD
+2.9
$0 0 USD $1.53M 48.52K USD $0.6899 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  065987.TW $1.6 0.05 USD
-15.79
$0 0 USD $47K 1.49K USD $1.41 0.04 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.