$2.83T
시가 총액
$209.82B
총 거래량
BTC 58.09%     ETH 8.69%
지배력

결과 페이지 119 - 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044277.TW $1.73 0.05 USD
-37.77
$0 0 USD $2K 63.55 USD $1.73 0.05 USD $1.73 0.05 USD $0 0 USD 0 $0 0 USD
  058969.TW $1.03 0.03 USD
+6.19
$0 0 USD $186K 5.91K USD $0.9899 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  042303.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043903.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051311.TW $2.54 0.08 USD
0
$0 0 USD $54K 1.72K USD $2.54 0.08 USD $2.54 0.08 USD $0 0 USD 0 $0 0 USD
  037988.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063188.TW $1.39 0.04 USD
0
$0 0 USD $60K 1.91K USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  064298.TW $0.5999 0.02 USD
-13.04
$0 0 USD $10K 317.75 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  062955.TW $0.5999 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  069409.TW $0.7399 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  064047.TW $0.25 0.0079 USD
0
$0 0 USD $50K 1.59K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  066169.TW $0.05999 0.0019 USD
-33.33
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  061669.TW $0.8499 0.03 USD
+4.94
$0 0 USD $457K 14.52K USD $0.7399 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  065856.TW $2.99 0.1 USD
-5.97
$0 0 USD $28K 889.71 USD $2.98 0.09 USD $3.05 0.1 USD $0 0 USD 0 $0 0 USD
  079246.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042961.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050548.TW $1.14 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  055936.TW $0.53 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  053428.TW $0.17 0.0054 USD
0
$0 0 USD $15K 476.63 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  054504.TW $0.33 0.01 USD
0
$0 0 USD $430K 13.66K USD $0.33 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  055897.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051361.TW $0.05999 0.0019 USD
0
$0 0 USD $15K 476.63 USD $0.46 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  053185.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  051022.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  052971.TW $0.56 0.02 USD
+12
$0 0 USD $211K 6.7K USD $0.4699 0.01 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  056697.TW $0.45 0.01 USD
-2.17
$0 0 USD $350K 11.12K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  056373.TW $1.09 0.03 USD
0
$0 0 USD $8K 254.2 USD $1.09 0.03 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
  038000.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052966.TW $0.26 0.0082 USD
0
$0 0 USD $50K 1.59K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  052046.TW $0.1499 0.0047 USD
0
$0 0 USD $5K 158.88 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  049118.TW $0.02999 0.00095 USD
0
$0 0 USD $260K 8.26K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  054653.TW $0.9399 0.03 USD
-17.54
$0 0 USD $64K 2.03K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  051378.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081020.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054739.TW $0.14 0.0044 USD
0
$0 0 USD $16K 508.4 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  049737.TW $0.1799 0.0057 USD
0
$0 0 USD $3.5M 111.21K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  051401.TW $0.55 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  045891.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056765.TW $1.52 0.05 USD
+0.66
$0 0 USD $492K 15.63K USD $1.4 0.04 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
  050943.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  050680.TW $2.55 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.67 0.08 USD $2.67 0.08 USD $0 0 USD 0 $0 0 USD
  049005.TW $2.38 0.08 USD
0
$0 0 USD $20K 635.51 USD $2.36 0.07 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
  050995.TW $2.88 0.09 USD
0
$0 0 USD $5K 158.88 USD $2.59 0.08 USD $2.88 0.09 USD $0 0 USD 0 $0 0 USD
  044535.TW $0.4 0.01 USD
-4.76
$0 0 USD $23K 730.83 USD $0.4 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  050630.TW $0.25 0.0079 USD
0
$0 0 USD $5K 158.88 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  043710.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050219.TW $0.17 0.0054 USD
0
$0 0 USD $400K 12.71K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  051397.TW $0.75 0.02 USD
-24.24
$0 0 USD $10K 317.75 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  058732.TW $0.5899 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  058218.TW $2.26 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
  058740.TW $0.3099 0.0098 USD
-11.43
$0 0 USD $20K 635.51 USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  057931.TW $0.1199 0.0038 USD
0
$0 0 USD $297K 9.44K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  058379.TW $1.16 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  039925.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084434.TW $1.1 0.03 USD
-15.38
$0 0 USD $1K 31.78 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  057014.TW $0.39 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  066659.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066960.TW $0.52 0.02 USD
-3.7
$0 0 USD $366K 11.63K USD $0.46 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  066025.TW $0.9499 0.03 USD
-3.06
$0 0 USD $10K 317.75 USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  062273.TW $0.55 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  069562.TW $3.83 0.12 USD
-15.45
$0 0 USD $65K 2.07K USD $3.83 0.12 USD $3.97 0.13 USD $0 0 USD 0 $0 0 USD
  068977.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060505.TW $0.44 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  064919.TW $0.8 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.79 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  061034.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042598.TW $0.75 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  036181.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080880.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048687.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077113.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052079.TW $0.3699 0.01 USD
-11.9
$0 0 USD $12K 381.3 USD $0.3099 0.0098 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  052540.TW $1.76 0.06 USD
0
$0 0 USD $9K 285.98 USD $1.76 0.06 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
  054210.TW $0.1 0.0031 USD
0
$0 0 USD $3K 95.33 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  052818.TW $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  055400.TW $0.39 0.01 USD
0
$0 0 USD $106K 3.37K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  052197.TW $0.3099 0.0098 USD
0
$0 0 USD $28K 889.71 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  035362.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  043840.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052768.TW $0.4799 0.02 USD
-11.11
$0 0 USD $21K 667.28 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  049841.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050766.TW $0.4299 0.01 USD
0
$0 0 USD $497K 15.79K USD $0.38 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  051113.TW $0.76 0.02 USD
-5
$0 0 USD $8K 254.2 USD $0.56 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  054523.TW $0.65 0.02 USD
-9.72
$0 0 USD $4K 127.1 USD $0.6099 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  050163.TW $0.13 0.0041 USD
0
$0 0 USD $150K 4.77K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  046743.TW $4.83 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053692.TW $1.73 0.05 USD
+1.17
$0 0 USD $54K 1.72K USD $1.73 0.05 USD $1.73 0.05 USD $0 0 USD 0 $0 0 USD
  047603.TW $3 0.1 USD
0
$0 0 USD $10K 317.75 USD $3 0.1 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
  054663.TW $1.57 0.05 USD
0
$0 0 USD $50K 1.59K USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
  052623.TW $0.5699 0.02 USD
0
$0 0 USD $76K 2.41K USD $0.5699 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  055036.TW $0.34 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  052322.TW $0.04 0.0012 USD
-88.57
$0 0 USD $140K 4.45K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  039435.TW $0.2899 0.0092 USD
0
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  057293.TW $0.02999 0.00095 USD
-72.73
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  042054.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057485.TW $1.66 0.05 USD
+41.88
$0 0 USD $98K 3.11K USD $0.91 0.03 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  057457.TW $3.12 0.1 USD
0
$0 0 USD $5K 158.88 USD $3.12 0.1 USD $3.12 0.1 USD $0 0 USD 0 $0 0 USD
  058697.TW $0.51 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  040869.TW $0.6899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  059202.TW $0.13 0.0041 USD
-45.83
$0 0 USD $70K 2.22K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  039183.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.