국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| Vistra Corp. 0V6.F | €152.50 166.7 USD |
+0.36
|
€51.89B 56.72B USD | €560.00 612.16 USD | €152.50 166.7 USD | €152.50 166.7 USD | €51.89B 56.72B USD | 63.54 | €2.40 2.62 USD | ||
| NRG Energy, Inc. NRA.F | €143.25 156.59 USD |
+2.25
|
€27.45B 30.01B USD | €390.00 426.32 USD | €143.25 156.59 USD | €143.40 156.76 USD | €27.45B 30.01B USD | 24.74 | €5.79 6.33 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+2.22
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+0.88
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
+0.1
|
€10.74B 11.74B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.25 USD | €10.74B 11.74B USD | 7.29 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.80 33.67 USD |
+0.65
|
€10.63B 11.62B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.63B 11.62B USD | 7.26 | €4.24 4.63 USD | ||
| Centrica plc CENB.F | €1.89 2.06 USD |
+1.4
|
€8.84B 9.67B USD | €50.00 54.66 USD | €1.89 2.06 USD | €1.89 2.06 USD | €8.84B 9.67B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
+1.37
|
€8.84B 9.67B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.84B 9.67B USD | 0 | -€0.21 -0.2 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
+1.61
|
€7.27B 7.95B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.27B 7.95B USD | 8.40 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.60 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.52 | €1.70 1.86 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.35 10.22 USD |
-1.06
|
€4.52B 4.94B USD | €44.00 48.1 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.52B 4.94B USD | 4.65 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+4.08
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.36 | €4.98 5.44 USD | ||
| TransAlta Corporation TZ1.F | €12.13 13.26 USD |
+1.04
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.13 13.26 USD | €12.13 13.26 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €4.97 5.43 USD |
+0.59
|
€3.40B 3.72B USD | €334.00 365.11 USD | €4.97 5.43 USD | €4.97 5.43 USD | €3.40B 3.72B USD | 0 | -€0.08 -0.08 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.38
|
€1.04B 1.13B USD | €80.00 87.45 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.04B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.77 3.02 USD |
-0.72
|
€640.88M 700.57M USD | €5.97K 6.53K USD | €2.77 3.02 USD | €2.77 3.02 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.92
|
€582.65M 636.91M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €4.69 5.12 USD |
-0.85
|
€245.24M 268.09M USD | €0.00 0 USD | €4.69 5.12 USD | €4.69 5.12 USD | €245.24M 268.09M USD | 13.01 | €0.36 0.39 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €22.20 24.27 USD |
+3.74
|
€51.06M 55.82M USD | €5.00K 5.47K USD | €21.40 23.39 USD | €22.20 24.27 USD | €51.06M 55.82M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.66 2.91 USD |
-1.48
|
€6.58M 7.19M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.58M 7.19M USD | 0 | -€1.23 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}