국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €141.25 154.41 USD |
+0.21
|
€48.06B 52.53B USD | €104.00 113.69 USD | €141.25 154.41 USD | €141.25 154.41 USD | €48.06B 52.53B USD | 59.59 | €2.37 2.59 USD | ||
| NRG Energy, Inc. NRA.F | €127.80 139.7 USD |
+1.95
|
€24.49B 26.77B USD | €28.00 30.61 USD | €127.80 139.7 USD | €130.70 142.87 USD | €24.49B 26.77B USD | 22.42 | €5.70 6.23 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.65 0.71 USD |
-0.76
|
€14.90B 16.29B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.66 0.72 USD | €14.90B 16.29B USD | 7.22 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €5.90 6.45 USD |
+1.72
|
€12.64B 13.82B USD | €854.00 933.54 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.64B 13.82B USD | 18.43 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.88 2.06 USD |
+0.51
|
€9.88B 10.79B USD | €1.95K 2.13K USD | €1.88 2.06 USD | €1.97 2.15 USD | €9.88B 10.79B USD | 6.71 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.40 31.05 USD |
0
|
€9.80B 10.71B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.80B 10.71B USD | 6.81 | €4.17 4.56 USD | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
+1.36
|
€8.73B 9.54B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.73B 9.54B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.07 USD |
+0.85
|
€8.72B 9.53B USD | €100.00 109.31 USD | €1.90 2.07 USD | €1.90 2.07 USD | €8.72B 9.53B USD | 0 | -€0.05 -0.05 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-0.83
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
0
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.39 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.00 9.84 USD |
+1.69
|
€4.35B 4.76B USD | €44.00 48.1 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.35B 4.76B USD | 4.52 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
+2.74
|
€4.21B 4.6B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 15.33 | €4.89 5.35 USD | ||
| AGL Energy Limited N9Z1.F | €5.17 5.65 USD |
-0.15
|
€3.54B 3.87B USD | €215.00 235.02 USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.54B 3.87B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €10.62 11.6 USD |
-2.88
|
€3.22B 3.52B USD | €200.00 218.63 USD | €10.62 11.6 USD | €10.62 11.6 USD | €3.22B 3.52B USD | 0 | -€0.40 -0.4 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
0
|
€1.24B 1.35B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.24B 1.35B USD | 5.40 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.93 3.2 USD |
-2.33
|
€679.13M 742.38M USD | €600.00 655.88 USD | €2.93 3.2 USD | €2.93 3.2 USD | €679.13M 742.38M USD | 4.88 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €3.73 4.07 USD |
-0.8
|
€200.23M 218.88M USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €200.23M 218.88M USD | 186.25 | €0.02 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.00 2.19 USD |
+4.17
|
€4.95M 5.41M USD | €600.00 655.88 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.95M 5.41M USD | 0 | -€1.23 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}