거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (27)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 - 독립 전력 생산자 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
+0.58
|
$86.58B 94.64B USD | $18 19.68 USD | $34 37.17 USD | $34.4 37.6 USD | $86.58B 94.64B USD | 20.72 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $108.65 118.77 USD |
+0.14
|
$36.96B 40.4B USD | $292 319.2 USD | $104.05 113.74 USD | $108.65 118.77 USD | $36.96B 40.4B USD | 17.63 | $6.16 6.73 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $93 101.66 USD |
+3.84
|
$19.01B 20.78B USD | $100 109.31 USD | $88.5 96.74 USD | $93 101.66 USD | $19.01B 20.78B USD | 21.13 | $4.4 4.81 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+4.95
|
$12.47B 13.63B USD | $446 487.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $12.47B 13.63B USD | 8.83 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
0
|
$12.17B 13.31B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.17B 13.31B USD | 17.12 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+0.64
|
$10.99B 12.02B USD | $71 77.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.99B 12.02B USD | 6.20 | $5.06 5.53 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
+0.53
|
$10.98B 12B USD | $291 318.1 USD | $2.08 2.27 USD | $2.09 2.29 USD | $10.98B 12B USD | 6.12 | $0.34 0.37 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.89 | $1.17 1.28 USD | |
| Centrica plc CENB.F | $1.79 1.96 USD |
-0.58
|
$8.85B 9.67B USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $8.85B 9.67B USD | 6.17 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
-2.55
|
$5.5B 6.01B USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.5B 6.01B USD | 9.55 | $0.02 0.02 USD | |
| Capital Power Corporation 2CP.F | $30.8 33.67 USD |
-1.28
|
$4.76B 5.21B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.76B 5.21B USD | 9.39 | $3.28 3.59 USD | |
| AGL Energy Limited N9Z1.F | $5.71 6.24 USD |
+0.07
|
$3.92B 4.29B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.92B 4.29B USD | 30.03 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
-6.29
|
$3.64B 3.98B USD | $30 32.79 USD | $67 73.24 USD | $67 73.24 USD | $3.64B 3.98B USD | 6.61 | $10.13 11.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.6 8.31 USD |
-2.56
|
$3.63B 3.97B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.63B 3.97B USD | 7.03 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $7.73 8.45 USD |
+2.01
|
$2.3B 2.52B USD | $140 153.04 USD | $7.5 8.2 USD | $7.73 8.45 USD | $2.3B 2.52B USD | 20.34 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.54 2.78 USD |
+3.25
|
$1.43B 1.57B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.43B 1.57B USD | 9.40 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
-4.67
|
$1.18B 1.29B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.29B USD | 14.43 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.21B USD | 4.83 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.77 3.02 USD |
+1.84
|
$663.31M 725.08M USD | $500 546.57 USD | $2.77 3.02 USD | $2.77 3.02 USD | $663.31M 725.08M USD | 4.93 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$566.38M 619.13M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $566.38M 619.13M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.22 4.61 USD |
+1.69
|
$231.26M 252.8M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $231.26M 252.8M USD | 2.04 | $2.06 2.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
+0.86
|
$53.82M 58.83M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.75 6.29 USD |
-0.86
|
$13.46M 14.71M USD | $500 546.57 USD | $5.65 6.18 USD | $5.75 6.29 USD | $13.46M 14.71M USD | 14.74 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.2399 0.26 USD |
-3.97
|
$9.14M 9.99M USD | $666 728.03 USD | $0.2 0.22 USD | $0.25 0.28 USD | $9.14M 9.99M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}