비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$176.97B
총 거래량
BTC 57.40%   •   ETH 11.82%
지배력

결과 페이지 10 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victory Securities (Holdings) Company Limited  8540.HK HK$5.04 0.64 USD
-0.2
HK$1.07B 136.97M USD HK$156.00K 19.95K USD HK$4.90 0.63 USD HK$5.05 0.65 USD HK$1.07B 136.97M USD 21.91 HK$0.23 0.03 USD
TOUYUN BIOTECH  1332.HK HK$0.38 0.05 USD
-8.43
HK$1.07B 136.32M USD HK$4.53M 579.22K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$1.07B 136.32M USD 0 -HK$0.01 -0.001 USD
CHINA OIL & GAS  0603.HK HK$0.19 0.02 USD
0
HK$1.07B 136.22M USD HK$611.00K 78.12K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.07B 136.22M USD 6.29 HK$0.03 0.003 USD
NEW SILKROAD  0472.HK HK$0.33 0.04 USD
-1.49
HK$1.06B 135.34M USD HK$450.00K 57.54K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.06B 135.34M USD 0 -HK$0.02 -0.002 USD
DA MING INT'L  1090.HK HK$0.84 0.11 USD
0
HK$1.06B 135M USD HK$68.00K 8.69K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.06B 135M USD 0 -HK$0.36 -0.04 USD
Japan Kyosei Group Company Limited  0627.HK HK$0.74 0.09 USD
0
HK$1.05B 134.42M USD HK$20.00K 2.56K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.42M USD 0 -HK$0.43 -0.05 USD
Capital Finance Holdings Limited  8239.HK HK$11.18 1.43 USD
0
HK$1.05B 134.15M USD HK$740.01K 94.62K USD HK$9.85 1.26 USD HK$11.22 1.43 USD HK$1.05B 134.15M USD 1118.00 HK$0.01 0.001 USD
Cabbeen Fashion Limited  2030.HK HK$1.56 0.2 USD
0
HK$1.04B 133.36M USD HK$50.00K 6.39K USD HK$1.56 0.2 USD HK$1.59 0.2 USD HK$1.04B 133.36M USD 31.19 HK$0.05 0.006 USD
NATURAL BEAUTY  0157.HK HK$0.52 0.07 USD
-1.89
HK$1.04B 133.12M USD HK$6.00K 767.18 USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$1.04B 133.12M USD 0 -HK$0.03 -0.003 USD
AJISEN (CHINA)  0538.HK HK$0.95 0.12 USD
-1.04
HK$1.04B 132.59M USD HK$38.00K 4.86K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.04B 132.59M USD 95.00 HK$0.01 0.001 USD
Hongcheng Environmental Technology Company Limited  2265.HK HK$1.02 0.13 USD
-2.86
HK$1.02B 130.42M USD HK$220.00K 28.13K USD HK$0.95 0.12 USD HK$1.05 0.13 USD HK$1.02B 130.42M USD 12.75 HK$0.08 0.01 USD
Kangda International Environmental Company Limited  6136.HK HK$0.44 0.06 USD
0
HK$1.02B 129.79M USD HK$61.00K 7.8K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$1.02B 129.79M USD 5.50 HK$0.08 0.01 USD
CONGYU INTE AGR  0875.HK HK$1.85 0.24 USD
-4.15
HK$1.01B 129.18M USD HK$1.06M 135.53K USD HK$1.84 0.24 USD HK$1.99 0.25 USD HK$1.01B 129.18M USD 0 -HK$0.35 -0.04 USD
EVERCHINA INT'L  0202.HK HK$0.14 0.02 USD
-5.48
HK$1.01B 128.71M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.01B 128.71M USD 0 -HK$0.01 -0.001 USD
Gilston Group Limited  2011.HK HK$1.75 0.22 USD
0
HK$1.01B 128.55M USD HK$12.00K 1.53K USD HK$1.75 0.22 USD HK$1.75 0.22 USD HK$1.01B 128.55M USD 21.87 HK$0.08 0.01 USD
Hunlicar Group Limited  3638.HK HK$12.97 1.66 USD
-0.23
HK$1.00B 128.4M USD HK$125.00K 15.98K USD HK$12.84 1.64 USD HK$13.18 1.69 USD HK$1.00B 128.4M USD 0 -HK$0.97 -0.1 USD
BitStrat Holdings Limited  6113.HK HK$2.51 0.32 USD
-3.46
HK$1.00B 128.37M USD HK$88.00K 11.25K USD HK$2.40 0.31 USD HK$2.63 0.34 USD HK$1.00B 128.37M USD 50.20 HK$0.05 0.006 USD
China Xinhua Education Group Limited  2779.HK HK$0.62 0.08 USD
-3.12
HK$997.32M 127.52M USD HK$110.00K 14.06K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$997.32M 127.52M USD 2.47 HK$0.25 0.03 USD
EUROEYES  1846.HK HK$3.11 0.4 USD
-2.51
HK$993.65M 127.05M USD HK$76.00K 9.72K USD HK$3.10 0.4 USD HK$3.12 0.4 USD HK$993.65M 127.05M USD 12.95 HK$0.24 0.03 USD
CN INT DEV CORP  0264.HK HK$2.14 0.27 USD
-0.47
HK$988.12M 126.34M USD HK$56.00K 7.16K USD HK$2.10 0.27 USD HK$2.15 0.27 USD HK$988.12M 126.34M USD 0 -HK$0.04 -0.005 USD
CHINA TIANRUI  1252.HK HK$0.32 0.04 USD
0
HK$986.65M 126.16M USD HK$512.00K 65.47K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$986.65M 126.16M USD 2.66 HK$0.12 0.02 USD
LEVER STYLE  1346.HK HK$1.54 0.2 USD
0
HK$984.21M 125.84M USD HK$128.00K 16.37K USD HK$1.54 0.2 USD HK$1.57 0.2 USD HK$984.21M 125.84M USD 7.00 HK$0.22 0.03 USD
Lifestyle China Group Limited  2136.HK HK$0.67 0.09 USD
0
HK$981.18M 125.46M USD HK$293.00K 37.46K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$981.18M 125.46M USD 0 -HK$0.05 -0.006 USD
GINGKO EDU  1851.HK HK$1.95 0.25 USD
-0.51
HK$975.00M 124.67M USD HK$42.00K 5.37K USD HK$1.96 0.25 USD HK$1.97 0.25 USD HK$975.00M 124.67M USD 5.90 HK$0.33 0.04 USD
Vedan International (Holdings) Limited  2317.HK HK$0.64 0.08 USD
+1.59
HK$974.55M 124.61M USD HK$48.00K 6.14K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$974.55M 124.61M USD 8.00 HK$0.08 0.01 USD
LION ROCK GROUP  1127.HK HK$1.29 0.16 USD
-0.77
HK$970.99M 124.15M USD HK$2.04M 261.35K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$970.99M 124.15M USD 4.60 HK$0.28 0.04 USD
JBB BUILDERS  1903.HK HK$1.93 0.25 USD
-0.52
HK$965.00M 123.39M USD HK$12.00K 1.53K USD HK$1.94 0.25 USD HK$1.95 0.25 USD HK$965.00M 123.39M USD 193.00 HK$0.01 0.001 USD
GOLDLION HOLD  0533.HK HK$0.98 0.13 USD
+3.16
HK$954.37M 122.03M USD HK$369.00K 47.18K USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$954.37M 122.03M USD 32.66 HK$0.03 0.003 USD
WebX International Holdings Company Limited  8521.HK HK$1.49 0.19 USD
+0.68
HK$952.11M 121.74M USD HK$1.09M 139.37K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$952.11M 121.74M USD 0 -HK$0.04 -0.005 USD
TradeGo FinTech Limited  8017.HK HK$1.40 0.18 USD
+1.45
HK$952.00M 121.73M USD HK$3.18M 406.09K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$952.00M 121.73M USD 12.72 HK$0.11 0.01 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK HK$1.11 0.14 USD
-1.77
HK$948.90M 121.33M USD HK$11.00K 1.41K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$948.90M 121.33M USD 3.36 HK$0.33 0.04 USD
XIABUXIABU  0520.HK HK$0.90 0.12 USD
-2.17
HK$945.75M 120.93M USD HK$1.39M 177.7K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$945.75M 120.93M USD 0 -HK$0.22 -0.02 USD
Vala Inc.  2051.HK HK$0.58 0.07 USD
+7.41
HK$945.39M 120.88M USD HK$2.00M 255.73K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$945.39M 120.88M USD 0 -HK$0.05 -0.006 USD
SinoMedia Holding Limited  0623.HK HK$2.00 0.26 USD
0
HK$942.07M 120.46M USD HK$416.00K 53.19K USD HK$1.93 0.25 USD HK$2.07 0.26 USD HK$942.07M 120.46M USD 7.69 HK$0.26 0.03 USD
ARTA TECHFIN  0279.HK HK$0.74 0.09 USD
-3.9
HK$941.67M 120.4M USD HK$15.00K 1.92K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$941.67M 120.4M USD 0 -HK$0.06 -0.007 USD
FOUNDER HOLD  0418.HK HK$0.81 0.1 USD
-2.41
HK$941.22M 120.35M USD HK$266.00K 34.01K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$941.22M 120.35M USD 27.00 HK$0.03 0.003 USD
C CARBONNEUTRAL  1372.HK HK$1.46 0.19 USD
+3.55
HK$938.72M 120.03M USD HK$1.97M 251.76K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$938.72M 120.03M USD 0 -HK$0.01 -0.001 USD
CAPINFO  1075.HK HK$3.21 0.41 USD
+0.94
HK$930.29M 118.95M USD HK$84.00K 10.74K USD HK$3.21 0.41 USD HK$3.23 0.41 USD HK$930.29M 118.95M USD 45.85 HK$0.07 0.008 USD
Smart-Core Holdings Limited  2166.HK HK$1.89 0.24 USD
+1.07
HK$923.61M 118.09M USD HK$68.00K 8.69K USD HK$1.87 0.24 USD HK$1.89 0.24 USD HK$923.61M 118.09M USD 7.87 HK$0.24 0.03 USD
Pak Tak International Limited  2668.HK HK$0.16 0.02 USD
+0.61
HK$923.32M 118.06M USD HK$400.00K 51.15K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$923.32M 118.06M USD 0 -HK$0.06 -0.007 USD
Henan Jinma Energy Company Limited  6885.HK HK$1.71 0.22 USD
-2.29
HK$915.57M 117.07M USD HK$10.28M 1.31M USD HK$1.68 0.21 USD HK$1.84 0.24 USD HK$915.57M 117.07M USD 0 -HK$0.66 -0.08 USD
AFFLUENT FDN  1757.HK HK$0.76 0.1 USD
-1.3
HK$912.00M 116.61M USD HK$40.00K 5.11K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$912.00M 116.61M USD 0 HK$0.00 0 USD
BDV EDU INTL  1082.HK HK$1.49 0.19 USD
0
HK$905.99M 115.84M USD HK$144.00K 18.41K USD HK$1.49 0.19 USD HK$1.50 0.19 USD HK$905.99M 115.84M USD 0 -HK$0.08 -0.01 USD
Q P GROUP  1412.HK HK$1.70 0.22 USD
0
HK$904.40M 115.64M USD HK$1.49M 190K USD HK$1.69 0.22 USD HK$1.70 0.22 USD HK$904.40M 115.64M USD 8.09 HK$0.21 0.03 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.93 0.12 USD
+9.41
HK$900.19M 115.1M USD HK$5.00M 638.85K USD HK$0.87 0.11 USD HK$0.93 0.12 USD HK$900.19M 115.1M USD 0 -HK$0.03 -0.003 USD
IPE GROUP  0929.HK HK$0.85 0.11 USD
+3.66
HK$894.42M 114.36M USD HK$835.00K 106.77K USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$894.42M 114.36M USD 85.00 HK$0.01 0.001 USD
Centenary United Holdings Limited  1959.HK HK$1.69 0.22 USD
+11.92
HK$890.63M 113.88M USD HK$1.40M 179.26K USD HK$1.48 0.19 USD HK$1.73 0.22 USD HK$890.63M 113.88M USD 0 -HK$0.12 -0.01 USD
Yonghe Medical Group Co., Ltd.  2279.HK HK$1.78 0.23 USD
+0.56
HK$889.76M 113.77M USD HK$125.50K 16.05K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$889.76M 113.77M USD 0 -HK$0.12 -0.01 USD
CMA LOGISTICS  1292.HK HK$4.39 0.56 USD
-0.23
HK$887.06M 113.42M USD HK$42.00K 5.37K USD HK$4.39 0.56 USD HK$4.54 0.58 USD HK$887.06M 113.42M USD 9.54 HK$0.46 0.06 USD
CHU KONG SHIP  0560.HK HK$0.79 0.1 USD
+1.28
HK$885.72M 113.25M USD HK$72.00K 9.21K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$885.72M 113.25M USD 11.28 HK$0.07 0.008 USD
King's Stone Holdings Group Limited  1943.HK HK$0.85 0.11 USD
0
HK$874.62M 111.83M USD HK$1.14M 145.76K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$874.62M 111.83M USD 0 -HK$0.10 -0.01 USD
XINGYE ALLOY  0505.HK HK$1.01 0.13 USD
-1.94
HK$873.83M 111.73M USD HK$14.00K 1.79K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$873.83M 111.73M USD 4.04 HK$0.25 0.03 USD
BROCKMAN MINING  0159.HK HK$0.09 0.01 USD
-13.76
HK$872.34M 111.54M USD HK$680.00K 86.95K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$872.34M 111.54M USD 0 HK$0.00 0 USD
TONGDA GROUP  0698.HK HK$4.48 0.57 USD
-0.44
HK$872.31M 111.54M USD HK$13.80K 1.76K USD HK$4.48 0.57 USD HK$4.50 0.58 USD HK$872.31M 111.54M USD 0 -HK$19.98 -2.5 USD
CHINANEWTOWN  1278.HK HK$0.09 0.01 USD
0
HK$865.64M 110.68M USD HK$2.69K 344.46 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$865.64M 110.68M USD 0 HK$0.00 0 USD
MINSHENG EDU  1569.HK HK$0.21 0.03 USD
+3.02
HK$864.63M 110.55M USD HK$184.00K 23.53K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$864.63M 110.55M USD 0 -HK$0.03 -0.003 USD
ORIENTAL E H  0018.HK HK$0.36 0.05 USD
0
HK$863.25M 110.38M USD HK$104.00K 13.3K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$863.25M 110.38M USD 18.00 HK$0.02 0.002 USD
PROSPEROUS IND  1731.HK HK$0.77 0.1 USD
0
HK$862.40M 110.27M USD HK$32.00K 4.09K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$862.40M 110.27M USD 4.52 HK$0.17 0.02 USD
Kintor Pharmaceutical Limited  9939.HK HK$1.96 0.25 USD
+1.55
HK$859.30M 109.87M USD HK$1.43M 182.84K USD HK$1.81 0.23 USD HK$1.96 0.25 USD HK$859.30M 109.87M USD 0 -HK$0.41 -0.05 USD
SHENGUAN HLDGS  0829.HK HK$0.27 0.03 USD
-1.85
HK$856.08M 109.46M USD HK$24.00K 3.07K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$856.08M 109.46M USD 0 -HK$0.01 -0.001 USD
BE ENVIRONMENT  0154.HK HK$0.57 0.07 USD
-1.72
HK$855.21M 109.35M USD HK$10.56K 1.35K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$855.21M 109.35M USD 2.85 HK$0.20 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-1.42
HK$854.28M 109.23M USD HK$323.00 41.3 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$854.28M 109.23M USD 0 -HK$0.01 -0.001 USD
BEST FOOD HLDG  1488.HK HK$0.54 0.07 USD
-3.57
HK$852.48M 109M USD HK$372.00K 47.56K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$852.48M 109M USD 0 -HK$0.16 -0.02 USD
China Science and Education Industry Group Limited  1756.HK HK$0.71 0.09 USD
0
HK$852.00M 108.94M USD HK$92.00K 11.76K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$852.00M 108.94M USD 1.69 HK$0.42 0.05 USD
DAPHNE INT'L  0210.HK HK$0.43 0.05 USD
+2.38
HK$850.80M 108.79M USD HK$1.47M 187.45K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$850.80M 108.79M USD 7.16 HK$0.06 0.007 USD
Sirnaomics Ltd.  2257.HK HK$8.01 1.02 USD
-0.12
HK$844.21M 107.94M USD HK$199.65K 25.53K USD HK$8.00 1.02 USD HK$8.34 1.07 USD HK$844.21M 107.94M USD 0 -HK$1.24 -0.1 USD
CHINA HEALTH  0673.HK HK$0.63 0.08 USD
-8.7
HK$843.66M 107.87M USD HK$468.00K 59.84K USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$843.66M 107.87M USD 0 -HK$0.11 -0.01 USD
Sky Light Holdings Limited  3882.HK HK$0.83 0.11 USD
+1.22
HK$837.13M 107.04M USD HK$720.00K 92.06K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$837.13M 107.04M USD 0 -HK$0.06 -0.007 USD
HUNG HING PRINT  0450.HK HK$0.92 0.12 USD
-1.08
HK$834.97M 106.76M USD HK$26.00K 3.32K USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$834.97M 106.76M USD 0 -HK$0.10 -0.01 USD
GOME RETAIL  0493.HK HK$0.02 0.0023 USD
-5.26
HK$834.92M 106.76M USD HK$33.15M 4.24M USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$834.92M 106.76M USD 0.35 HK$0.05 0.006 USD
I-CABLE COMM  1097.HK HK$0.12 0.01 USD
0
HK$834.75M 106.73M USD HK$343.79K 43.96K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$834.75M 106.73M USD 0 -HK$0.07 -0.008 USD
China Biotech Services Holdings Limited  8037.HK HK$0.86 0.11 USD
-5.49
HK$833.08M 106.52M USD HK$35.00K 4.48K USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$833.08M 106.52M USD 0 -HK$0.15 -0.01 USD
IDT INT'L  0167.HK HK$1.91 0.24 USD
-4.02
HK$827.66M 105.83M USD HK$18.50K 2.37K USD HK$1.91 0.24 USD HK$1.91 0.24 USD HK$827.66M 105.83M USD 0.91 HK$2.09 0.27 USD
KWG GROUP  1813.HK HK$0.24 0.03 USD
-0.41
HK$827.37M 105.79M USD HK$145.12K 18.56K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$827.37M 105.79M USD 0 -HK$0.60 -0.07 USD
Future Machine Limited  1401.HK HK$0.55 0.07 USD
0
HK$825.00M 105.49M USD HK$674.00K 86.18K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$825.00M 105.49M USD 55.00 HK$0.01 0.001 USD
BONNY HLDG  1906.HK HK$0.56 0.07 USD
0
HK$823.83M 105.34M USD HK$3.88M 496.11K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$823.83M 105.34M USD 0 -HK$0.02 -0.002 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.80 0.1 USD
-2.44
HK$823.29M 105.27M USD HK$217.00K 27.75K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$823.29M 105.27M USD 2.96 HK$0.27 0.03 USD
TRADELINK  0536.HK HK$1.03 0.13 USD
-0.96
HK$818.47M 104.65M USD HK$600.00K 76.72K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$818.47M 104.65M USD 10.29 HK$0.10 0.01 USD
SIM Technology Group Limited  2000.HK HK$0.38 0.05 USD
-3.8
HK$812.50M 103.89M USD HK$100.00K 12.79K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$812.50M 103.89M USD 0 HK$0.00 0 USD
HOPE LIFE INT  1683.HK HK$0.44 0.06 USD
-3.33
HK$811.81M 103.8M USD HK$752.00K 96.15K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$811.81M 103.8M USD 0 -HK$0.03 -0.003 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK HK$0.38 0.05 USD
0
HK$810.88M 103.68M USD HK$330.00K 42.19K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$810.88M 103.68M USD 0 -HK$0.02 -0.002 USD
GUANGNAN (HOLD)  1203.HK HK$0.89 0.11 USD
+1.14
HK$807.76M 103.28M USD HK$242.00K 30.94K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$807.76M 103.28M USD 4.94 HK$0.18 0.02 USD
FIN STREET PPT  1502.HK HK$2.16 0.28 USD
-0.92
HK$806.76M 103.15M USD HK$22.00K 2.81K USD HK$2.16 0.28 USD HK$2.17 0.28 USD HK$806.76M 103.15M USD 6.75 HK$0.32 0.04 USD
CHEUK NANG HOLD  0131.HK HK$1.23 0.16 USD
-1.6
HK$802.79M 102.65M USD HK$137.00K 17.52K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$802.79M 102.65M USD 0 -HK$1.52 -0.1 USD
Phoenix Media Investment (Holdings) Limited  2008.HK HK$1.60 0.2 USD
-0.62
HK$798.99M 102.16M USD HK$9.00K 1.15K USD HK$1.61 0.21 USD HK$1.61 0.21 USD HK$798.99M 102.16M USD 0 -HK$0.55 -0.07 USD
APOLLO FMG  0860.HK HK$0.78 0.1 USD
-2.5
HK$797.50M 101.97M USD HK$19.00K 2.43K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$797.50M 101.97M USD 0 -HK$1.40 -0.1 USD
ASIA ALLIED INF  0711.HK HK$0.43 0.05 USD
0
HK$796.44M 101.83M USD HK$14.00K 1.79K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$796.44M 101.83M USD 0 -HK$0.15 -0.01 USD
China Success Finance Group Holdings Limited  3623.HK HK$1.26 0.16 USD
-0.79
HK$793.31M 101.43M USD HK$62.00K 7.93K USD HK$1.25 0.16 USD HK$1.27 0.16 USD HK$793.31M 101.43M USD 0 -HK$0.05 -0.006 USD
CM-ENERGY  0206.HK HK$0.25 0.03 USD
-1.96
HK$793.23M 101.42M USD HK$204.00K 26.08K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$793.23M 101.42M USD 12.50 HK$0.02 0.002 USD
ACESO LIFE SCI  0474.HK HK$0.11 0.01 USD
-2.73
HK$789.85M 100.99M USD HK$91.98K 11.76K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$789.85M 100.99M USD 0 -HK$0.12 -0.01 USD
KASEN  0496.HK HK$0.43 0.05 USD
-4.44
HK$789.71M 100.97M USD HK$20.00K 2.56K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$789.71M 100.97M USD 14.33 HK$0.03 0.003 USD
PARADISE ENT  1180.HK HK$0.75 0.1 USD
0
HK$789.14M 100.9M USD HK$1.19M 152.41K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$789.14M 100.9M USD 1.87 HK$0.40 0.05 USD
JUSTIN ALLEN H  1425.HK HK$0.63 0.08 USD
-1.56
HK$787.50M 100.69M USD HK$855.00K 109.32K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$787.50M 100.69M USD 4.84 HK$0.13 0.02 USD
EC Healthcare  2138.HK HK$0.67 0.09 USD
+3.08
HK$787.42M 100.68M USD HK$16.00K 2.05K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$787.42M 100.68M USD 0 -HK$0.14 -0.01 USD
CANBRIDGE-B  1228.HK HK$1.85 0.24 USD
+3.35
HK$785.95M 100.49M USD HK$589.00K 75.31K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$785.95M 100.49M USD 0 -HK$0.35 -0.04 USD
BeijingWest Industries International Limited  2339.HK HK$0.91 0.12 USD
+5.81
HK$783.97M 100.24M USD HK$2.76M 352.33K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$783.97M 100.24M USD 0 -HK$0.15 -0.01 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK HK$11.10 1.42 USD
-1.77
HK$783.29M 100.15M USD HK$100.00 12.79 USD HK$11.10 1.42 USD HK$11.10 1.42 USD HK$783.29M 100.15M USD 14.60 HK$0.76 0.1 USD
WANDA HOTEL DEV  0169.HK HK$0.17 0.02 USD
-2.35
HK$779.76M 99.7M USD HK$3.39M 433.97K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$779.76M 99.7M USD 0 -HK$0.01 -0.001 USD
C-LINK SQ  1463.HK HK$0.27 0.03 USD
+1.89
HK$776.05M 99.23M USD HK$436.00K 55.75K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$776.05M 99.23M USD 0 -HK$0.12 -0.01 USD
NEO-NEON  1868.HK HK$0.37 0.05 USD
+1.37
HK$774.95M 99.09M USD HK$6.69M 855.91K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$774.95M 99.09M USD 18.50 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀