Страница результатов 10 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tai Hing Group Holdings Limited 6811.HK	HK$1.12 0.14 USD	0	HK$1.09B 139.11M USD	HK$252.00K 32.22K USD	HK$1.12 0.14 USD	HK$1.13 0.14 USD	HK$1.09B 139.11M USD	12.44	HK$0.09 0.01 USD
GOLDSTREAM INV 1328.HK	HK$4.22 0.54 USD	-3.87	HK$1.08B 138.5M USD	HK$56.60K 7.24K USD	HK$4.20 0.54 USD	HK$4.39 0.56 USD	HK$1.08B 138.5M USD	23.44	HK$0.18 0.02 USD
CHINA OIL & GAS 0603.HK	HK$0.19 0.02 USD	+1.06	HK$1.08B 137.66M USD	HK$1.01M 129.27K USD	HK$0.19 0.02 USD	HK$0.20 0.02 USD	HK$1.08B 137.66M USD	6.36	HK$0.03 0.003 USD
Victory Securities (Holdings) Company Limited 8540.HK	HK$5.06 0.65 USD	+0.2	HK$1.08B 137.52M USD	HK$282.00K 36.06K USD	HK$4.90 0.63 USD	HK$5.08 0.65 USD	HK$1.08B 137.52M USD	22.00	HK$0.23 0.03 USD
Hongcheng Environmental Technology Company Limited 2265.HK	HK$1.06 0.14 USD	+0.95	HK$1.06B 135.53M USD	HK$260.00K 33.24K USD	HK$0.95 0.12 USD	HK$1.06 0.14 USD	HK$1.06B 135.53M USD	13.25	HK$0.08 0.01 USD
DA MING INT'L 1090.HK	HK$0.84 0.11 USD	0	HK$1.06B 135M USD	HK$68.00K 8.69K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.06B 135M USD	0	-HK$0.36 -0.04 USD
CONGYU INTE AGR 0875.HK	HK$1.93 0.25 USD	0	HK$1.05B 134.77M USD	HK$1.42M 182.08K USD	HK$1.84 0.24 USD	HK$1.99 0.25 USD	HK$1.05B 134.77M USD	0	-HK$0.35 -0.04 USD
Vision Synergy Holdings Limited 0627.HK	HK$0.74 0.09 USD	0	HK$1.05B 134.42M USD	HK$142.00 18.16 USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$1.05B 134.42M USD	0	-HK$0.43 -0.05 USD
EUROEYES 1846.HK	HK$3.29 0.42 USD	+3.13	HK$1.05B 134.4M USD	HK$219.00K 28K USD	HK$3.09 0.4 USD	HK$3.30 0.42 USD	HK$1.05B 134.4M USD	13.70	HK$0.24 0.03 USD
China Xinhua Education Group Limited 2779.HK	HK$0.65 0.08 USD	+1.56	HK$1.05B 133.69M USD	HK$242.00K 30.94K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$1.05B 133.69M USD	2.60	HK$0.25 0.03 USD
NATURAL BEAUTY 0157.HK	HK$0.52 0.07 USD	-1.89	HK$1.04B 133.12M USD	HK$156.00K 19.95K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$1.04B 133.12M USD	0	-HK$0.03 -0.003 USD
AJISEN (CHINA) 0538.HK	HK$0.95 0.12 USD	-1.04	HK$1.04B 132.59M USD	HK$191.00K 24.42K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.04B 132.59M USD	95.00	HK$0.01 0.001 USD
Hunlicar Group Limited 3638.HK	HK$13.30 1.7 USD	+2.31	HK$1.03B 131.66M USD	HK$397.00K 50.76K USD	HK$12.84 1.64 USD	HK$13.30 1.7 USD	HK$1.03B 131.66M USD	0	-HK$0.97 -0.1 USD
EVERCHINA INT'L 0202.HK	HK$0.14 0.02 USD	-4.11	HK$1.02B 130.57M USD	HK$160.00K 20.46K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.02B 130.57M USD	0	-HK$0.01 -0.001 USD
Cabbeen Fashion Limited 2030.HK	HK$1.52 0.19 USD	-2.56	HK$1.02B 129.94M USD	HK$120.00K 15.34K USD	HK$1.52 0.19 USD	HK$1.59 0.2 USD	HK$1.02B 129.94M USD	30.39	HK$0.05 0.006 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	0	HK$1.02B 129.79M USD	HK$223.00K 28.51K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$1.02B 129.79M USD	5.50	HK$0.08 0.01 USD
FOUNDER HOLD 0418.HK	HK$0.87 0.11 USD	+4.82	HK$1.01B 129.26M USD	HK$642.00K 82.09K USD	HK$0.80 0.1 USD	HK$0.87 0.11 USD	HK$1.01B 129.26M USD	29.00	HK$0.03 0.003 USD
Gilston Group Limited 2011.HK	HK$1.75 0.22 USD	0	HK$1.01B 128.55M USD	HK$16.00K 2.05K USD	HK$1.74 0.22 USD	HK$1.75 0.22 USD	HK$1.01B 128.55M USD	21.87	HK$0.08 0.01 USD
BitStrat Holdings Limited 6113.HK	HK$2.51 0.32 USD	-3.46	HK$1.00B 128.37M USD	HK$264.00K 33.76K USD	HK$2.40 0.31 USD	HK$2.63 0.34 USD	HK$1.00B 128.37M USD	50.20	HK$0.05 0.006 USD
CHINA TIANRUI 1252.HK	HK$0.33 0.04 USD	+1.56	HK$1.00B 128.13M USD	HK$1.40M 179.52K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$1.00B 128.13M USD	2.70	HK$0.12 0.02 USD
Capital Finance Holdings Limited 8239.HK	HK$10.67 1.36 USD	-4.56	HK$1.00B 128.03M USD	HK$10.00K 1.28K USD	HK$10.67 1.36 USD	HK$10.67 1.36 USD	HK$1.00B 128.03M USD	1067.00	HK$0.01 0.001 USD
TradeGo FinTech Limited 8017.HK	HK$1.46 0.19 USD	+5.8	HK$992.80M 126.94M USD	HK$6.99M 893.5K USD	HK$1.37 0.18 USD	HK$1.46 0.19 USD	HK$992.80M 126.94M USD	13.27	HK$0.11 0.01 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.65 0.08 USD	+3.17	HK$989.78M 126.56M USD	HK$48.00K 6.14K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$989.78M 126.56M USD	8.12	HK$0.08 0.01 USD
CN INT DEV CORP 0264.HK	HK$2.14 0.27 USD	-0.47	HK$988.12M 126.34M USD	HK$184.00K 23.53K USD	HK$2.10 0.27 USD	HK$2.18 0.28 USD	HK$988.12M 126.34M USD	0	-HK$0.04 -0.005 USD
Lifestyle China Group Limited 2136.HK	HK$0.67 0.09 USD	0	HK$981.18M 125.46M USD	HK$649.00K 82.98K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$981.18M 125.46M USD	0	-HK$0.05 -0.006 USD
ARTA TECHFIN 0279.HK	HK$0.77 0.1 USD	0	HK$979.85M 125.29M USD	HK$74.00K 9.46K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$979.85M 125.29M USD	0	-HK$0.06 -0.007 USD
C CARBONNEUTRAL 1372.HK	HK$1.52 0.19 USD	+7.8	HK$977.30M 124.96M USD	HK$7.81M 998.22K USD	HK$1.42 0.18 USD	HK$1.53 0.2 USD	HK$977.30M 124.96M USD	0	-HK$0.01 -0.001 USD
LEVER STYLE 1346.HK	HK$1.52 0.19 USD	-1.3	HK$971.43M 124.21M USD	HK$172.00K 21.99K USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$971.43M 124.21M USD	6.90	HK$0.22 0.03 USD
LION ROCK GROUP 1127.HK	HK$1.28 0.16 USD	-0.78	HK$963.47M 123.19M USD	HK$684.00K 87.46K USD	HK$1.28 0.16 USD	HK$1.30 0.17 USD	HK$963.47M 123.19M USD	4.57	HK$0.28 0.04 USD
SinoMedia Holding Limited 0623.HK	HK$2.02 0.26 USD	+1	HK$951.49M 121.66M USD	HK$583.00K 74.54K USD	HK$1.93 0.25 USD	HK$2.07 0.26 USD	HK$951.49M 121.66M USD	7.76	HK$0.26 0.03 USD
JBB BUILDERS 1903.HK	HK$1.90 0.24 USD	-2.06	HK$950.00M 121.47M USD	HK$16.00K 2.05K USD	HK$1.86 0.24 USD	HK$1.91 0.24 USD	HK$950.00M 121.47M USD	190.00	HK$0.01 0.001 USD
AFFLUENT FDN 1757.HK	HK$0.79 0.1 USD	+2.6	HK$948.00M 121.21M USD	HK$820.00K 104.85K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$948.00M 121.21M USD	0	HK$0.00 0 USD
XIABUXIABU 0520.HK	HK$0.90 0.12 USD	-2.17	HK$945.75M 120.93M USD	HK$2.37M 302.81K USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$945.75M 120.93M USD	0	-HK$0.22 -0.02 USD
Vala Inc. 2051.HK	HK$0.58 0.07 USD	+7.41	HK$945.39M 120.88M USD	HK$2.92M 373.36K USD	HK$0.53 0.07 USD	HK$0.58 0.07 USD	HK$945.39M 120.88M USD	0	-HK$0.05 -0.006 USD
GOLDLION HOLD 0533.HK	HK$0.97 0.12 USD	-1.02	HK$944.63M 120.78M USD	HK$2.00K 255.73 USD	HK$0.97 0.12 USD	HK$0.97 0.12 USD	HK$944.63M 120.78M USD	32.33	HK$0.03 0.003 USD
GINGKO EDU 1851.HK	HK$1.88 0.24 USD	-4.08	HK$940.00M 120.19M USD	HK$4.00K 511.45 USD	HK$1.88 0.24 USD	HK$1.94 0.25 USD	HK$940.00M 120.19M USD	5.69	HK$0.33 0.04 USD
WebX International Holdings Company Limited 8521.HK	HK$1.46 0.19 USD	-1.35	HK$932.94M 119.29M USD	HK$1.15M 147.04K USD	HK$1.46 0.19 USD	HK$1.51 0.19 USD	HK$932.94M 119.29M USD	0	-HK$0.04 -0.005 USD
China Boqi Environmental (Holding) Co., Ltd. 2377.HK	HK$1.09 0.14 USD	-3.54	HK$931.80M 119.14M USD	HK$102.00K 13.04K USD	HK$1.09 0.14 USD	HK$1.13 0.14 USD	HK$931.80M 119.14M USD	3.30	HK$0.33 0.04 USD
Smart-Core Holdings Limited 2166.HK	HK$1.90 0.24 USD	+1.6	HK$928.49M 118.72M USD	HK$92.00K 11.76K USD	HK$1.87 0.24 USD	HK$1.90 0.24 USD	HK$928.49M 118.72M USD	7.91	HK$0.24 0.03 USD
Pak Tak International Limited 2668.HK	HK$0.16 0.02 USD	+0.61	HK$923.32M 118.06M USD	HK$1.25M 159.83K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$923.32M 118.06M USD	0	-HK$0.06 -0.007 USD
BeijingWest Industries International Limited 2339.HK	HK$1.07 0.14 USD	+24.42	HK$921.81M 117.87M USD	HK$10.93M 1.4M USD	HK$0.85 0.11 USD	HK$1.07 0.14 USD	HK$921.81M 117.87M USD	0	-HK$0.15 -0.01 USD
BROCKMAN MINING 0159.HK	HK$0.10 0.01 USD	-9.17	HK$918.74M 117.47M USD	HK$1.21M 154.46K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$918.74M 117.47M USD	0	HK$0.00 0 USD
CAPINFO 1075.HK	HK$3.17 0.41 USD	-0.31	HK$918.69M 117.47M USD	HK$118.60K 15.16K USD	HK$3.17 0.41 USD	HK$3.23 0.41 USD	HK$918.69M 117.47M USD	45.28	HK$0.07 0.008 USD
CHINANEWTOWN 1278.HK	HK$0.09 0.01 USD	+5.62	HK$914.27M 116.9M USD	HK$72.57K 9.28K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$914.27M 116.9M USD	0	HK$0.00 0 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.94 0.12 USD	+10.59	HK$909.83M 116.33M USD	HK$9.60M 1.23M USD	HK$0.87 0.11 USD	HK$0.96 0.12 USD	HK$909.83M 116.33M USD	0	-HK$0.03 -0.003 USD
Q P GROUP 1412.HK	HK$1.71 0.22 USD	+0.59	HK$909.72M 116.32M USD	HK$2.42M 308.92K USD	HK$1.69 0.22 USD	HK$1.71 0.22 USD	HK$909.72M 116.32M USD	8.14	HK$0.21 0.03 USD
BDV EDU INTL 1082.HK	HK$1.49 0.19 USD	0	HK$905.99M 115.84M USD	HK$200.00K 25.57K USD	HK$1.48 0.19 USD	HK$1.50 0.19 USD	HK$905.99M 115.84M USD	0	-HK$0.08 -0.01 USD
IPE GROUP 0929.HK	HK$0.86 0.11 USD	+4.88	HK$904.94M 115.71M USD	HK$1.15M 146.4K USD	HK$0.83 0.11 USD	HK$0.88 0.11 USD	HK$904.94M 115.71M USD	86.00	HK$0.01 0.001 USD
Henan Jinma Energy Company Limited 6885.HK	HK$1.69 0.22 USD	-3.43	HK$904.86M 115.7M USD	HK$13.86M 1.77M USD	HK$1.64 0.21 USD	HK$1.84 0.24 USD	HK$904.86M 115.7M USD	0	-HK$0.66 -0.08 USD
Centenary United Holdings Limited 1959.HK	HK$1.71 0.22 USD	+13.25	HK$901.17M 115.23M USD	HK$2.56M 327.07K USD	HK$1.48 0.19 USD	HK$1.75 0.22 USD	HK$901.17M 115.23M USD	0	-HK$0.12 -0.01 USD
King's Stone Holdings Group Limited 1943.HK	HK$0.87 0.11 USD	+2.35	HK$895.20M 114.46M USD	HK$2.49M 318.38K USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$895.20M 114.46M USD	0	-HK$0.10 -0.01 USD
Kintor Pharmaceutical Limited 9939.HK	HK$2.04 0.26 USD	+5.7	HK$894.37M 114.36M USD	HK$4.91M 628.38K USD	HK$1.81 0.23 USD	HK$2.10 0.27 USD	HK$894.37M 114.36M USD	0	-HK$0.41 -0.05 USD
CMA LOGISTICS 1292.HK	HK$4.40 0.56 USD	0	HK$889.08M 113.68M USD	HK$42.00K 5.37K USD	HK$4.39 0.56 USD	HK$4.54 0.58 USD	HK$889.08M 113.68M USD	9.56	HK$0.46 0.06 USD
Yonghe Medical Group Co., Ltd. 2279.HK	HK$1.77 0.23 USD	0	HK$884.76M 113.13M USD	HK$160.50K 20.52K USD	HK$1.74 0.22 USD	HK$1.79 0.23 USD	HK$884.76M 113.13M USD	0	-HK$0.12 -0.01 USD
TONGDA GROUP 0698.HK	HK$4.53 0.58 USD	+0.67	HK$882.05M 112.78M USD	HK$66.80K 8.54K USD	HK$4.47 0.57 USD	HK$4.55 0.58 USD	HK$882.05M 112.78M USD	0	-HK$19.98 -2.5 USD
DAPHNE INT'L 0210.HK	HK$0.45 0.06 USD	+5.95	HK$880.48M 112.58M USD	HK$4.07M 520.91K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$880.48M 112.58M USD	7.41	HK$0.06 0.007 USD
CHU KONG SHIP 0560.HK	HK$0.78 0.1 USD	0	HK$874.51M 111.82M USD	HK$76.00K 9.72K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$874.51M 111.82M USD	11.14	HK$0.07 0.008 USD
XINGYE ALLOY 0505.HK	HK$1.01 0.13 USD	-1.94	HK$873.83M 111.73M USD	HK$46.00K 5.88K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$873.83M 111.73M USD	4.04	HK$0.25 0.03 USD
China Biotech Services Holdings Limited 8037.HK	HK$0.90 0.12 USD	-1.1	HK$871.82M 111.47M USD	HK$260.00K 33.24K USD	HK$0.86 0.11 USD	HK$0.91 0.12 USD	HK$871.82M 111.47M USD	0	-HK$0.15 -0.01 USD
PROSPEROUS IND 1731.HK	HK$0.77 0.1 USD	0	HK$862.40M 110.27M USD	HK$36.00K 4.6K USD	HK$0.77 0.1 USD	HK$0.77 0.1 USD	HK$862.40M 110.27M USD	4.52	HK$0.17 0.02 USD
QUAM PLUS FIN 0952.HK	HK$0.14 0.02 USD	-0.71	HK$860.42M 110.02M USD	HK$30.32K 3.88K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$860.42M 110.02M USD	0	-HK$0.01 -0.001 USD
MINSHENG EDU 1569.HK	HK$0.20 0.03 USD	-0.49	HK$860.41M 110.01M USD	HK$368.00K 47.05K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$860.41M 110.01M USD	0	-HK$0.03 -0.003 USD
CHINA HEALTH 0673.HK	HK$0.64 0.08 USD	-7.25	HK$857.05M 109.58M USD	HK$1.36M 174.15K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$857.05M 109.58M USD	0	-HK$0.11 -0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	-1.85	HK$856.08M 109.46M USD	HK$2.67M 341.65K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$856.08M 109.46M USD	0	-HK$0.01 -0.001 USD
BE ENVIRONMENT 0154.HK	HK$0.57 0.07 USD	-1.72	HK$855.21M 109.35M USD	HK$227.56K 29.1K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$855.21M 109.35M USD	2.85	HK$0.20 0.03 USD
BEST FOOD HLDG 1488.HK	HK$0.54 0.07 USD	-3.57	HK$852.48M 109M USD	HK$694.00K 88.74K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$852.48M 109M USD	0	-HK$0.16 -0.02 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.71 0.09 USD	0	HK$852.00M 108.94M USD	HK$129.00K 16.49K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$852.00M 108.94M USD	1.69	HK$0.42 0.05 USD
ORIENTAL E H 0018.HK	HK$0.36 0.05 USD	-1.39	HK$851.26M 108.84M USD	HK$172.00K 21.99K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$851.26M 108.84M USD	17.75	HK$0.02 0.002 USD
Sky Light Holdings Limited 3882.HK	HK$0.84 0.11 USD	+2.44	HK$847.21M 108.33M USD	HK$925.00K 118.27K USD	HK$0.79 0.1 USD	HK$0.85 0.11 USD	HK$847.21M 108.33M USD	0	-HK$0.06 -0.007 USD
Sirnaomics Ltd. 2257.HK	HK$8.01 1.02 USD	-0.12	HK$844.21M 107.94M USD	HK$449.75K 57.51K USD	HK$8.00 1.02 USD	HK$8.34 1.07 USD	HK$844.21M 107.94M USD	0	-HK$1.24 -0.1 USD
HUNG HING PRINT 0450.HK	HK$0.93 0.12 USD	0	HK$844.05M 107.92M USD	HK$156.00K 19.95K USD	HK$0.92 0.12 USD	HK$0.93 0.12 USD	HK$844.05M 107.92M USD	0	-HK$0.10 -0.01 USD
KASEN 0496.HK	HK$0.46 0.06 USD	+1.11	HK$835.63M 106.85M USD	HK$25.00K 3.2K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$835.63M 106.85M USD	15.16	HK$0.03 0.003 USD
GOME RETAIL 0493.HK	HK$0.02 0.0023 USD	-5.26	HK$834.92M 106.76M USD	HK$50.71M 6.48M USD	HK$0.02 0.0021 USD	HK$0.02 0.0024 USD	HK$834.92M 106.76M USD	0.35	HK$0.05 0.006 USD
IDT INT'L 0167.HK	HK$1.91 0.24 USD	-4.02	HK$827.66M 105.83M USD	HK$18.50K 2.37K USD	HK$1.91 0.24 USD	HK$1.91 0.24 USD	HK$827.66M 105.83M USD	0.91	HK$2.09 0.27 USD
I-CABLE COMM 1097.HK	HK$0.12 0.01 USD	-0.85	HK$827.62M 105.82M USD	HK$5.74M 734.42K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$827.62M 105.82M USD	0	-HK$0.07 -0.008 USD
ACESO LIFE SCI 0474.HK	HK$0.11 0.01 USD	+1.82	HK$826.76M 105.71M USD	HK$1.44M 183.61K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$826.76M 105.71M USD	0	-HK$0.12 -0.01 USD
TRADELINK 0536.HK	HK$1.04 0.13 USD	0	HK$826.42M 105.67M USD	HK$912.00K 116.61K USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$826.42M 105.67M USD	10.40	HK$0.10 0.01 USD
KUANGCHI 0439.HK	HK$1.34 0.17 USD	+20.72	HK$825.03M 105.49M USD	HK$1.57M 200.87K USD	HK$1.13 0.14 USD	HK$1.35 0.17 USD	HK$825.03M 105.49M USD	0	-HK$0.07 -0.008 USD
KWG GROUP 1813.HK	HK$0.24 0.03 USD	-1.23	HK$820.53M 104.92M USD	HK$540.62K 69.12K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$820.53M 104.92M USD	0	-HK$0.60 -0.07 USD
APOLLO FMG 0860.HK	HK$0.80 0.1 USD	0	HK$817.95M 104.59M USD	HK$112.00K 14.32K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$817.95M 104.59M USD	0	-HK$1.40 -0.1 USD
Phoenix Media Investment (Holdings) Limited 2008.HK	HK$1.63 0.21 USD	+1.24	HK$813.97M 104.08M USD	HK$132.00K 16.88K USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$813.97M 104.08M USD	0	-HK$0.55 -0.07 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.79 0.1 USD	-1.25	HK$813.00M 103.95M USD	HK$32.00K 4.09K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$813.00M 103.95M USD	2.92	HK$0.27 0.03 USD
SIM Technology Group Limited 2000.HK	HK$0.38 0.05 USD	-3.8	HK$812.50M 103.89M USD	HK$880.00K 112.52K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$812.50M 103.89M USD	0	HK$0.00 0 USD
HOPE LIFE INT 1683.HK	HK$0.44 0.06 USD	-3.33	HK$811.81M 103.8M USD	HK$6.15M 786.61K USD	HK$0.34 0.04 USD	HK$0.46 0.06 USD	HK$811.81M 103.8M USD	0	-HK$0.03 -0.003 USD
Tianjin TEDA Biomedical Engineering Company Limited 8189.HK	HK$0.38 0.05 USD	0	HK$810.88M 103.68M USD	HK$880.00K 112.52K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$810.88M 103.68M USD	0	-HK$0.02 -0.002 USD
GUANGNAN (HOLD) 1203.HK	HK$0.89 0.11 USD	+1.14	HK$807.76M 103.28M USD	HK$242.00K 30.94K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$807.76M 103.28M USD	4.94	HK$0.18 0.02 USD
FIN STREET PPT 1502.HK	HK$2.15 0.27 USD	-1.38	HK$803.03M 102.68M USD	HK$432.00K 55.24K USD	HK$2.15 0.27 USD	HK$2.17 0.28 USD	HK$803.03M 102.68M USD	6.71	HK$0.32 0.04 USD
Wuxi Life International Holdings Group Limited 8148.HK	HK$1.75 0.22 USD	+13.64	HK$801.76M 102.52M USD	HK$120.80K 15.45K USD	HK$1.60 0.2 USD	HK$1.75 0.22 USD	HK$801.76M 102.52M USD	0	-HK$0.02 -0.002 USD
JUSTIN ALLEN H 1425.HK	HK$0.64 0.08 USD	0	HK$800.00M 102.29M USD	HK$2.97M 379.11K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$800.00M 102.29M USD	4.92	HK$0.13 0.02 USD
ASIA ALLIED INF 0711.HK	HK$0.43 0.05 USD	0	HK$796.44M 101.83M USD	HK$14.00K 1.79K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$796.44M 101.83M USD	0	-HK$0.15 -0.01 USD
BONNY HLDG 1906.HK	HK$0.54 0.07 USD	-3.57	HK$794.41M 101.57M USD	HK$6.32M 808.09K USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$794.41M 101.57M USD	0	-HK$0.02 -0.002 USD
China Success Finance Group Holdings Limited 3623.HK	HK$1.26 0.16 USD	-0.79	HK$793.31M 101.43M USD	HK$26.00K 3.32K USD	HK$1.25 0.16 USD	HK$1.26 0.16 USD	HK$793.31M 101.43M USD	0	-HK$0.05 -0.006 USD
CM-ENERGY 0206.HK	HK$0.25 0.03 USD	-1.96	HK$793.23M 101.42M USD	HK$328.00K 41.94K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$793.23M 101.42M USD	12.50	HK$0.02 0.002 USD
CANBRIDGE-B 1228.HK	HK$1.86 0.24 USD	+3.91	HK$790.20M 101.04M USD	HK$882.00K 112.77K USD	HK$1.78 0.23 USD	HK$1.87 0.24 USD	HK$790.20M 101.04M USD	0	-HK$0.35 -0.04 USD
CHEUK NANG HOLD 0131.HK	HK$1.21 0.15 USD	-3.2	HK$789.74M 100.98M USD	HK$383.00K 48.97K USD	HK$1.16 0.15 USD	HK$1.24 0.16 USD	HK$789.74M 100.98M USD	0	-HK$1.52 -0.1 USD
WANDA HOTEL DEV 0169.HK	HK$0.17 0.02 USD	-1.18	HK$789.15M 100.9M USD	HK$5.57M 712.32K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$789.15M 100.9M USD	0	-HK$0.01 -0.001 USD
REDCO GROUP 1622.HK	HK$0.22 0.03 USD	+29.24	HK$784.91M 100.36M USD	HK$11.77M 1.5M USD	HK$0.17 0.02 USD	HK$0.27 0.03 USD	HK$784.91M 100.36M USD	0	-HK$0.87 -0.1 USD
Wenzhou Kangning Hospital Co., Ltd. 2120.HK	HK$11.10 1.42 USD	-1.77	HK$783.29M 100.15M USD	HK$100.00 12.79 USD	HK$11.10 1.42 USD	HK$11.10 1.42 USD	HK$783.29M 100.15M USD	14.60	HK$0.76 0.1 USD
Future Machine Limited 1401.HK	HK$0.52 0.07 USD	-5.45	HK$780.00M 99.73M USD	HK$3.00M 384.1K USD	HK$0.51 0.07 USD	HK$0.56 0.07 USD	HK$780.00M 99.73M USD	52.00	HK$0.01 0.001 USD
HXTL 1085.HK	HK$1.67 0.21 USD	+3.09	HK$777.55M 99.42M USD	HK$712.00K 91.04K USD	HK$1.64 0.21 USD	HK$1.75 0.22 USD	HK$777.55M 99.42M USD	0	-HK$0.13 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}