Sonuç Sayfası 10 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C CARBONNEUTRAL 1372.HK | $1.53 0.2 USD |
-6.13
|
$983.73M 125.78M USD | $20.07M 2.57M USD | $1.49 0.19 USD | $1.67 0.21 USD | $983.73M 125.78M USD | 0 | -$0.02 -0.002 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.06
|
$978.39M 125.1M USD | $912K 116.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.34 0.3 USD |
+6.36
|
$973.69M 124.5M USD | $2.64M 337.99K USD | $2.16 0.28 USD | $2.35 0.3 USD | $973.69M 124.5M USD | 0 | -$1.56 -0.1 USD | |
| ACCEL GROUP 1283.HK | $1.2 0.15 USD |
-2.44
|
$972.99M 124.41M USD | $920K 117.63K USD | $1.16 0.15 USD | $1.28 0.16 USD | $972.99M 124.41M USD | 24.00 | $0.05 0.006 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-2.6
|
$962.12M 123.02M USD | $7K 895.04 USD | $3 0.38 USD | $3.08 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
+6.67
|
$955.7M 122.2M USD | $847.5K 108.36K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
0
|
$952M 121.73M USD | $530K 67.77K USD | $2.33 0.3 USD | $2.4 0.31 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-0.73
|
$952M 121.73M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.38 0.18 USD | $952M 121.73M USD | 11.33 | $0.12 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $791.5K 101.2K USD | $0.65 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| APOLLO FMG 0860.HK | $0.93 0.12 USD |
+3.33
|
$950.87M 121.58M USD | $23.35K 2.99K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $950.87M 121.58M USD | 0 | -$1.8 -0.2 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $330K 42.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $15.65M 2M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $1.19M 151.64K USD | $0.32 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $1.27M 161.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$935.19M 119.58M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.39 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
+10.09
|
$933.09M 119.31M USD | $3.02M 385.89K USD | $1.03 0.13 USD | $1.22 0.16 USD | $933.09M 119.31M USD | 0 | -$0.12 -0.01 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-5.38
|
$925.93M 118.39M USD | $2.88M 367.73K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $480K 61.37K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.29 0.16 USD |
+1.57
|
$924.8M 118.25M USD | $916K 117.12K USD | $1.26 0.16 USD | $1.3 0.17 USD | $924.8M 118.25M USD | 2.86 | $0.45 0.06 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-1.32
|
$912.07M 116.62M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-5.71
|
$909.65M 116.31M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $909.65M 116.31M USD | 0 | -$0.01 -0.001 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+2.47
|
$905.98M 115.84M USD | $313K 40.02K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $42K 5.37K USD | $1.41 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.7 0.47 USD |
+5.71
|
$900.64M 115.16M USD | $640.7K 81.92K USD | $3.25 0.42 USD | $3.73 0.48 USD | $900.64M 115.16M USD | 0 | -$0.39 -0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.32 0.55 USD |
-0.46
|
$896.42M 114.62M USD | $61K 7.8K USD | $4.26 0.54 USD | $4.35 0.56 USD | $896.42M 114.62M USD | 6.17 | $0.7 0.09 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+1.75
|
$892.56M 114.12M USD | $180.8K 23.12K USD | $5.75 0.74 USD | $5.99 0.77 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+220
|
$892.07M 114.06M USD | $262.95M 33.62M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $892.07M 114.06M USD | 0 | -$0.08 -0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
0
|
$884.8M 113.13M USD | $672K 85.92K USD | $0.78 0.1 USD | $0.8 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
+5.56
|
$881.31M 112.69M USD | $9.5M 1.22M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$874.28M 111.79M USD | $953K 121.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
-2.86
|
$869.01M 111.11M USD | $538K 68.79K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
+1.32
|
$863.3M 110.38M USD | $1.25M 159.44K USD | $0.75 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.72
|
$854.91M 109.31M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.91M 109.31M USD | 0 | -$0.01 -0.001 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $230.5K 29.47K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $92K 11.76K USD | $1.31 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
0
|
$850.8M 108.79M USD | $1.91M 244.22K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $138K 17.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-2.27
|
$836.46M 106.95M USD | $1.61M 205.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $836.46M 106.95M USD | 8.59 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.72 0.22 USD |
+1.18
|
$825.02M 105.49M USD | $892K 114.05K USD | $1.61 0.21 USD | $1.76 0.23 USD | $825.02M 105.49M USD | 0 | -$0.13 -0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3 0.38 USD |
-0.66
|
$820.58M 104.92M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $820.58M 104.92M USD | 0 | -$0.98 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
0
|
$816.99M 104.46M USD | $22K 2.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+6.98
|
$815.38M 104.26M USD | $44.76M 5.72M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $815.38M 104.26M USD | 3.06 | $0.03 0.003 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
0
|
$814.58M 104.15M USD | $300K 38.36K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $814.58M 104.15M USD | 24.19 | $0.01 0.001 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $13.5K 1.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| LEVER STYLE 1346.HK | $1.25 0.16 USD |
+2.46
|
$798.88M 102.15M USD | $1.4M 179.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $798.88M 102.15M USD | 5.95 | $0.21 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $124K 15.85K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+15.15
|
$797.22M 101.93M USD | $30.72M 3.93M USD | $0.6099 0.08 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
0
|
$796.33M 101.82M USD | $792K 101.27K USD | $0.5 0.06 USD | $0.54 0.07 USD | $796.33M 101.82M USD | 0 | -$0.3 -0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$784.35M 100.29M USD | $129K 16.49K USD | $2.1 0.27 USD | $2.14 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+2.3
|
$783.81M 100.22M USD | $101K 12.91K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
-1.72
|
$779.3M 99.64M USD | $41K 5.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
+4.51
|
$776.97M 99.35M USD | $584K 74.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $776.97M 99.35M USD | 0 | -$0.14 -0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.7 0.47 USD |
0
|
$773.61M 98.92M USD | $124K 15.85K USD | $3.6 0.46 USD | $3.74 0.48 USD | $773.61M 98.92M USD | 0 | -$0.02 -0.002 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
0
|
$768.6M 98.27M USD | $2.96M 378.47K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6899 0.09 USD |
-2.82
|
$767.69M 98.16M USD | $607K 77.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $767.69M 98.16M USD | 34.50 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.51 0.07 USD |
0
|
$765.18M 97.84M USD | $960K 122.75K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $765.18M 97.84M USD | 2.42 | $0.21 0.03 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.42 | $0.26 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $1.15M 147.1K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-5.19
|
$742.15M 94.89M USD | $2.68M 342.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $500K 63.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $1.01M 128.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
+1.72
|
$727.41M 93.01M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $727.41M 93.01M USD | 0 | -$0.08 -0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $617K 78.89K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
-1.52
|
$724.15M 92.59M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.07 -0.008 USD | |
| C FIN INT INV 0721.HK | $0.07 0.0084 USD |
-17.5
|
$724.13M 92.59M USD | $143.03M 18.29M USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $724.13M 92.59M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $222K 28.39K USD | $1.32 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
-4.29
|
$722.93M 92.44M USD | $1.34M 171.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $722.93M 92.44M USD | 0 | -$0.01 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.97 1.27 USD |
+4.51
|
$721.42M 92.24M USD | $86.6K 11.07K USD | $9.34 1.19 USD | $9.97 1.27 USD | $721.42M 92.24M USD | 10.38 | $0.96 0.12 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $41K 5.24K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
+1.06
|
$711.55M 90.98M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.9 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $381K 48.72K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $126K 16.11K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| KUANGCHI 0439.HK | $1.14 0.15 USD |
-0.87
|
$701.89M 89.75M USD | $482.3K 61.67K USD | $1.12 0.14 USD | $1.16 0.15 USD | $701.89M 89.75M USD | 0 | -$0.08 -0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
-2.7
|
$697.46M 89.18M USD | $570K 72.88K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+3.86
|
$695.57M 88.94M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $695.57M 88.94M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||