Página de resultados 10 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $31.6K 4.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| PARADISE ENT 1180.HK | $0.91 0.12 USD |
+3.41
|
$957.49M 122.43M USD | $3.79M 484.85K USD | $0.8399 0.11 USD | $0.9399 0.12 USD | $957.49M 122.43M USD | 2.67 | $0.34 0.04 USD | |
| EUROEYES 1846.HK | $2.97 0.38 USD |
-1
|
$952.5M 121.79M USD | $66K 8.44K USD | $2.97 0.38 USD | $3.03 0.39 USD | $952.5M 121.79M USD | 11.88 | $0.25 0.03 USD | |
| YEE HOP HLDGS 1662.HK | $1.9 0.24 USD |
-0.52
|
$950M 121.47M USD | $220K 28.13K USD | $1.87 0.24 USD | $1.95 0.25 USD | $950M 121.47M USD | 23.75 | $0.08 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $354K 45.26K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+4.29
|
$949M 121.34M USD | $198K 25.32K USD | $2.05 0.26 USD | $2.2 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
-1.85
|
$948.47M 121.27M USD | $24.46M 3.13M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-4.44
|
$948.24M 121.24M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $948.24M 121.24M USD | 0 | -$0.01 -0.001 USD | |
| GOLDLION HOLD 0533.HK | $0.9699 0.12 USD |
0
|
$944.63M 120.78M USD | $1.17M 149.22K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $944.63M 120.78M USD | 9.69 | $0.1 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.27 0.29 USD |
+7.58
|
$944.56M 120.77M USD | $4.16M 532.29K USD | $2.07 0.26 USD | $2.28 0.29 USD | $944.56M 120.77M USD | 0 | -$1.56 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-1.92
|
$930.31M 118.95M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$928.24M 118.69M USD | $9.21M 1.18M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $928.24M 118.69M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+3.11
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
+1.64
|
$925.83M 118.38M USD | $411.5K 52.62K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| LEE'S PHARM 0950.HK | $1.57 0.2 USD |
+2.61
|
$924.47M 118.21M USD | $502K 64.19K USD | $1.56 0.2 USD | $1.61 0.21 USD | $924.47M 118.21M USD | 9.81 | $0.16 0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
-3.17
|
$923.82M 118.12M USD | $1.61M 205.99K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.79
|
$920.69M 117.72M USD | $948K 121.21K USD | $0.28 0.04 USD | $0.28 0.04 USD | $920.69M 117.72M USD | 28.50 | $0.01 0.001 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-2.17
|
$920.2M 117.66M USD | $578.4K 73.96K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0067 USD |
-7.02
|
$912.5M 116.67M USD | $10.02M 1.28M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $912.5M 116.67M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $631K 80.68K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.68 0.47 USD |
-1.08
|
$895.77M 114.54M USD | $1.5M 191.17K USD | $3.5 0.45 USD | $3.95 0.51 USD | $895.77M 114.54M USD | 0 | -$0.39 -0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.42 0.18 USD |
+0.71
|
$895.36M 114.48M USD | $156K 19.95K USD | $1.4 0.18 USD | $1.42 0.18 USD | $895.36M 114.48M USD | 7.88 | $0.18 0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+2.29
|
$892.56M 114.12M USD | $14.4K 1.84K USD | $5.6 0.72 USD | $5.8 0.74 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.24 0.16 USD |
-1.59
|
$888.95M 113.66M USD | $858K 109.71K USD | $1.23 0.16 USD | $1.28 0.16 USD | $888.95M 113.66M USD | 2.75 | $0.45 0.06 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
0
|
$887.5M 113.48M USD | $2.92M 373.36K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
0
|
$884.15M 113.05M USD | $174K 22.25K USD | $0.78 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0088 USD |
-6.76
|
$881.79M 112.75M USD | $10.79M 1.38M USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $134.69M 17.22M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+9.88
|
$880.48M 112.58M USD | $4.27M 546.23K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $880.48M 112.58M USD | 7.41 | $0.06 0.007 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.24 0.54 USD |
-0.47
|
$879.82M 112.5M USD | $116.1K 14.84K USD | $4.24 0.54 USD | $4.26 0.54 USD | $879.82M 112.5M USD | 6.05 | $0.7 0.09 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
+2.63
|
$873.6M 111.7M USD | $228K 29.15K USD | $0.76 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-3.49
|
$871.91M 111.49M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
+1.96
|
$871.2M 111.39M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.6 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
+1.32
|
$863.3M 110.38M USD | $528K 67.51K USD | $0.75 0.1 USD | $0.78 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $76K 9.72K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+3.05
|
$852.76M 109.04M USD | $110K 14.06K USD | $1.31 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.27 0.29 USD |
-1.73
|
$847.84M 108.41M USD | $49K 6.27K USD | $2.27 0.29 USD | $2.31 0.3 USD | $847.84M 108.41M USD | 6.67 | $0.34 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $675K 86.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.37
|
$836.46M 106.95M USD | $4.2M 537.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $836.46M 106.95M USD | 8.59 | $0.01 0.001 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.04 0.39 USD |
+5.92
|
$831.52M 106.32M USD | $21K 2.69K USD | $2.79 0.36 USD | $3.17 0.41 USD | $831.52M 106.32M USD | 0 | -$0.98 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
0
|
$830.76M 106.22M USD | $184K 23.53K USD | $1.7 0.22 USD | $1.74 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.16 0.15 USD |
+2.65
|
$825.47M 105.55M USD | $208K 26.6K USD | $1.13 0.14 USD | $1.16 0.15 USD | $825.47M 105.55M USD | 0 | -$0.06 -0.007 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
+2.95
|
$821.31M 105.02M USD | $152K 19.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $821.31M 105.02M USD | 24.40 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.15
|
$817.14M 104.48M USD | $1.68M 215.06K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $817.14M 104.48M USD | 0 | -$0.15 -0.01 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $130K 16.62K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| KUANGCHI 0439.HK | $1.32 0.17 USD |
+3.13
|
$812.71M 103.92M USD | $216K 27.62K USD | $1.23 0.16 USD | $1.35 0.17 USD | $812.71M 103.92M USD | 0 | -$0.08 -0.01 USD | |
| MAYER HOLDINGS 1116.HK | $0.38 0.05 USD |
-1.32
|
$809.25M 103.47M USD | $3.31M 423.22K USD | $0.38 0.05 USD | $0.39 0.05 USD | $809.25M 103.47M USD | 0 | -$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
0
|
$808.52M 103.38M USD | $58K 7.42K USD | $0.65 0.08 USD | $0.66 0.08 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.5 0.06 USD |
+4.21
|
$806.84M 103.16M USD | $9.06M 1.16M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $806.84M 103.16M USD | 0 | -$0.05 -0.006 USD | |
| KECK SENG INV 0184.HK | $2.34 0.3 USD |
-2.09
|
$796.07M 101.79M USD | $56K 7.16K USD | $2.34 0.3 USD | $2.38 0.3 USD | $796.07M 101.79M USD | 3.12 | $0.75 0.1 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
0
|
$792.98M 101.39M USD | $2.87M 366.33K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $792.98M 101.39M USD | 39.00 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
+5.45
|
$792.97M 101.39M USD | $1.37M 175.17K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.12
|
$792.62M 101.35M USD | $288.5K 36.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.7099 0.09 USD |
+5.97
|
$789.94M 101M USD | $3.11M 398.04K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $789.94M 101M USD | 35.50 | $0.02 0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-2.1
|
$789.15M 100.9M USD | $493.88K 63.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $80.3K 10.27K USD | $0.52 0.07 USD | $0.56 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
+6.06
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
+5.43
|
$757.29M 96.83M USD | $1.46M 186.17K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.3 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+2.94
|
$756.45M 96.72M USD | $58K 7.42K USD | $1.02 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+0.81
|
$755.65M 96.62M USD | $223K 28.51K USD | $0.25 0.03 USD | $0.26 0.03 USD | $755.65M 96.62M USD | 0 | -$0.14 -0.01 USD | |
| DRAGON MINING 1712.HK | $4.77 0.61 USD |
-5.56
|
$754.12M 96.42M USD | $1.37M 175.04K USD | $4.7 0.6 USD | $5.02 0.64 USD | $754.12M 96.42M USD | 11.35 | $0.42 0.05 USD | |
| UNI-BIO GROUP 0690.HK | $0.13 0.02 USD |
+40
|
$752.38M 96.2M USD | $142.01M 18.16M USD | $0.08999 0.01 USD | $0.13 0.02 USD | $752.38M 96.2M USD | 12.59 | $0.01 0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
+3.09
|
$750.18M 95.92M USD | $224K 28.64K USD | $0.5 0.06 USD | $0.52 0.07 USD | $750.18M 95.92M USD | 2.38 | $0.21 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-2.41
|
$750.08M 95.91M USD | $2.79M 356.99K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
+0.84
|
$747.94M 95.63M USD | $3.5K 447.52 USD | $2.38 0.3 USD | $2.38 0.3 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $7.54M 964.08K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $154K 19.69K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+2.19
|
$739.29M 94.53M USD | $376K 48.08K USD | $0.23 0.03 USD | $0.23 0.03 USD | $739.29M 94.53M USD | 11.65 | $0.02 0.002 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $446K 57.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.76 0.1 USD |
0
|
$736.21M 94.13M USD | $585K 74.8K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $736.21M 94.13M USD | 0 | -$0.2 -0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+2.53
|
$735.15M 94M USD | $802K 102.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
+6.25
|
$735.14M 94M USD | $6.19M 791.22K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
+7.3
|
$735M 93.98M USD | $86K 11K USD | $1.4 0.18 USD | $1.4 0.18 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
-0.86
|
$734.96M 93.97M USD | $556K 71.09K USD | $1.15 0.15 USD | $1.19 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Transcenta Holding Limited 6628.HK | $1.69 0.22 USD |
-2.31
|
$733.32M 93.76M USD | $425.5K 54.41K USD | $1.67 0.21 USD | $1.73 0.22 USD | $733.32M 93.76M USD | 0 | -$0.79 -0.1 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+0.74
|
$728.84M 93.19M USD | $760K 97.18K USD | $1.35 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| WATER OASIS GP 1161.HK | $1.07 0.14 USD |
-1.83
|
$728.19M 93.11M USD | $56K 7.16K USD | $1.04 0.13 USD | $1.08 0.14 USD | $728.19M 93.11M USD | 8.91 | $0.12 0.02 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+2.41
|
$726.63M 92.91M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-1.24
|
$724.26M 92.61M USD | $1.09M 139.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.45
|
$720.32M 92.1M USD | $94K 12.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $720.32M 92.1M USD | 35.00 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.67 0.21 USD |
+10.6
|
$719.77M 92.03M USD | $6.96M 890.07K USD | $1.54 0.2 USD | $1.68 0.21 USD | $719.77M 92.03M USD | 0 | -$0.39 -0.04 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.92 0.25 USD |
-0.52
|
$719.04M 91.94M USD | $598K 76.46K USD | $1.92 0.25 USD | $1.96 0.25 USD | $719.04M 91.94M USD | 9.59 | $0.2 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-2.07
|
$710.66M 90.87M USD | $54K 6.9K USD | $3.4 0.43 USD | $3.45 0.44 USD | $710.66M 90.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+2.44
|
$708.75M 90.62M USD | $347K 44.37K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.91 0.12 USD |
+2.25
|
$707.6M 90.48M USD | $1.59M 203.81K USD | $0.88 0.11 USD | $0.93 0.12 USD | $707.6M 90.48M USD | 0 | -$0.12 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.01
|
$704.23M 90.04M USD | $139K 17.77K USD | $0.13 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| PLAYMATES TOYS 0869.HK | $0.5899 0.08 USD |
+11.32
|
$696.2M 89.02M USD | $2.65M 338.52K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $696.2M 89.02M USD | 5.36 | $0.11 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.85 0.24 USD |
+6.32
|
$690.5M 88.29M USD | $15.5K 1.98K USD | $1.76 0.23 USD | $1.87 0.24 USD | $690.5M 88.29M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||