Página 10 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (144)
- Productos de consumo cíclicos (418)
- Servicios financieros (212)
- Bienes raíces (279)
- Productos de consumo defensivos (158)
- Atención sanitaria (184)
- Servicios públicos (55)
- Servicios de comunicaciones (138)
- Energía (62)
- Industria (457)
- Tecnología (215)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (14)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (16)
- Oro (9)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (26)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (28)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (24)
- Construcción Residencial (3)
- Fabricación Textil (23)
- Fabricación de Ropa (47)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (17)
- Servicios Personales (12)
- Restaurantes (42)
- Ropa al por menor (13)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (10)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (25)
- Alojamiento (23)
- Resorts y Casinos (15)
- Servicios de Viaje (11)
- Gestión de Activos (35)
- Bancos-Diversificados (1)
- Bancos-Regional (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (73)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (11)
- Servicios de Crédito (36)
- Inmobiliario-Desarrollo (93)
- Servicios Inmobiliarios (118)
- Inmobiliario-Diversificado (18)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (4)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (26)
- Alimentos Envasados (40)
- Servicios de Educación y Formación (41)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio de Agua Regulado (9)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (37)
- Publicación (9)
- Entretenimiento (30)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (12)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (31)
- Construcción e Ingeniería (146)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (18)
- Software-Infraestructura (8)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (11)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.00B 127.88M USD | HK$1.08M 137.58K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.00B 127.88M USD | 6.75 | HK$0.08 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.70 0.6 USD |
-2.49
|
HK$998.98M 127.73M USD | HK$66.00K 8.44K USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$998.98M 127.73M USD | 20.43 | HK$0.23 0.03 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.81 0.1 USD |
-2.41
|
HK$988.48M 126.39M USD | HK$141.00K 18.03K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$988.48M 126.39M USD | 3.11 | HK$0.26 0.03 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.19 0.02 USD |
-4.52
|
HK$988.21M 126.36M USD | HK$946.55K 121.03K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$988.21M 126.36M USD | 19.00 | HK$0.01 0.001 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.56 0.07 USD |
-5.08
|
HK$979.69M 125.27M USD | HK$2.29M 292.61K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$979.69M 125.27M USD | 0 | HK$0.00 0 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.17 0.02 USD |
0
|
HK$979.62M 125.26M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$979.62M 125.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$3.05 0.39 USD |
+1.67
|
HK$978.15M 125.07M USD | HK$79.00K 10.1K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$978.15M 125.07M USD | 12.70 | HK$0.24 0.03 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0086 USD |
0
|
HK$972.04M 124.29M USD | HK$5.38M 688.16K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$972.04M 124.29M USD | 3.40 | HK$0.02 0.002 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.46 0.06 USD |
-1.08
|
HK$966.74M 123.61M USD | HK$184.00K 23.53K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$966.74M 123.61M USD | 15.33 | HK$0.03 0.003 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.83 0.11 USD |
-1.19
|
HK$959.20M 122.65M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$959.20M 122.65M USD | 27.66 | HK$0.03 0.003 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$86.53K 11.06K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.60 0.08 USD |
0
|
HK$947.20M 121.11M USD | HK$5.11K 653.38 USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.18 0.02 USD |
0
|
HK$945.21M 120.86M USD | HK$540.00K 69.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$945.21M 120.86M USD | 0 | HK$0.00 0 USD | ||
| JBB Builders International Limited 1903.HK | HK$1.89 0.24 USD |
+6.78
|
HK$945.00M 120.83M USD | HK$50.00K 6.39K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$945.00M 120.83M USD | 189.00 | HK$0.01 0.001 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.52 0.07 USD |
0
|
HK$943.88M 120.69M USD | HK$130.00K 16.62K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$943.88M 120.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.35 0.04 USD |
-2.82
|
HK$943.37M 120.62M USD | HK$728.55K 93.15K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$943.37M 120.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.00 0.26 USD |
+1.01
|
HK$937.81M 119.91M USD | HK$499.44K 63.86K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$937.81M 119.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$927.81M 118.63M USD | HK$1.00K 127.86 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$927.81M 118.63M USD | 85.00 | HK$0.01 0.001 USD | ||
| Lever Style Corporation 1346.HK | HK$1.45 0.19 USD |
+0.69
|
HK$926.70M 118.49M USD | HK$12.00K 1.53K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$926.70M 118.49M USD | 6.59 | HK$0.22 0.03 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.13 0.02 USD |
0
|
HK$926.38M 118.45M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$926.38M 118.45M USD | 0 | HK$0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.55 0.07 USD |
-1.79
|
HK$926.32M 118.44M USD | HK$114.00K 14.58K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$926.32M 118.44M USD | 0 | -HK$0.66 -0.08 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$307.43K 39.31K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
-1.61
|
HK$915.00M 116.99M USD | HK$3.67M 468.74K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.15 0.02 USD |
0
|
HK$913.88M 116.85M USD | HK$60.00 7.67 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$913.88M 116.85M USD | 0 | HK$0.00 0 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.93 0.25 USD |
-0.52
|
HK$908.91M 116.22M USD | HK$194.00K 24.81K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$908.91M 116.22M USD | 7.42 | HK$0.26 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.82 0.23 USD |
0
|
HK$908.85M 116.21M USD | HK$2.00K 255.73 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$908.85M 116.21M USD | 0 | -HK$0.55 -0.07 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.54 0.2 USD |
-1.91
|
HK$906.81M 115.95M USD | HK$500.00 63.93 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$906.81M 115.95M USD | 9.05 | HK$0.17 0.02 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.66 1.24 USD |
+2.01
|
HK$906.51M 115.91M USD | HK$291.92K 37.33K USD | HK$9.01 1.15 USD | HK$9.66 1.24 USD | HK$906.51M 115.91M USD | 966.00 | HK$0.01 0.001 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.10 0.01 USD |
0
|
HK$902.43M 115.39M USD | HK$7.00K 895.04 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$902.43M 115.39M USD | 0 | -HK$4.64 -0.5 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$44.00K 5.63K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.08 0.01 USD |
+5.19
|
HK$898.73M 114.91M USD | HK$89.10M 11.39M USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$898.73M 114.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.47 0.19 USD |
-1.34
|
HK$893.83M 114.29M USD | HK$160.00K 20.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$893.83M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.10 0.27 USD |
+0.96
|
HK$891.90M 114.04M USD | HK$119.50K 15.28K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$891.90M 114.04M USD | 0 | -HK$0.73 -0.09 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.28 0.04 USD |
+1.85
|
HK$888.38M 113.59M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Capinfo Company Limited 1075.HK | HK$3.04 0.39 USD |
+2.01
|
HK$881.02M 112.65M USD | HK$194.00K 24.81K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$881.02M 112.65M USD | 38.00 | HK$0.08 0.01 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$1.05M 134.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 5.16 | HK$0.03 0.003 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.12 0.02 USD |
+6.31
|
HK$871.05M 111.37M USD | HK$1.96M 250.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$871.05M 111.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.01 0.13 USD |
+3.06
|
HK$863.41M 110.4M USD | HK$944.35K 120.75K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$863.41M 110.4M USD | 3.06 | HK$0.33 0.04 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.20 0.03 USD |
-2
|
HK$852.97M 109.06M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$852.97M 109.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.94 0.38 USD |
-0.68
|
HK$846.72M 108.26M USD | HK$234.00K 29.92K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$846.72M 108.26M USD | 98.00 | HK$0.03 0.003 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.88M 107.52M USD | HK$42.34K 5.41K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.88M 107.52M USD | 10.71 | HK$0.07 0.008 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.27 0.03 USD |
+1.92
|
HK$840.83M 107.51M USD | HK$114.00K 14.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.58 0.2 USD |
-1.25
|
HK$840.56M 107.48M USD | HK$16.00K 2.05K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$840.56M 107.48M USD | 7.52 | HK$0.21 0.03 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.92 1.01 USD |
+1.54
|
HK$834.73M 106.73M USD | HK$3.90K 498.66 USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$834.73M 106.73M USD | 0 | -HK$1.24 -0.1 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.13 0.02 USD |
-10.07
|
HK$833.69M 106.6M USD | HK$933.00K 119.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$833.69M 106.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.14 0.02 USD |
-2.17
|
HK$829.69M 106.09M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$829.69M 106.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.74 0.09 USD |
-1.33
|
HK$828.80M 105.97M USD | HK$84.00K 10.74K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.57 0.07 USD |
-5
|
HK$828.40M 105.92M USD | HK$45.00K 5.75K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$828.40M 105.92M USD | 0 | -HK$1.98 -0.2 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
-1.11
|
HK$825.94M 105.61M USD | HK$105.47K 13.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$825.94M 105.61M USD | 0 | HK$0.00 0 USD | ||
| SEEC Media Group Limited 0205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$825.80M 105.59M USD | HK$310.50K 39.7K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.42 0.05 USD |
+3.75
|
HK$821.12M 104.99M USD | HK$496.00K 63.42K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 5.92 | HK$0.07 0.008 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.12 0.01 USD |
0
|
HK$820.48M 104.91M USD | HK$561.48K 71.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.64 0.21 USD |
-1.2
|
HK$820.18M 104.87M USD | HK$50.00K 6.39K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$820.18M 104.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$420.00K 53.7K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.90 0.12 USD |
-1.1
|
HK$816.82M 104.44M USD | HK$68.00K 8.69K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$816.82M 104.44M USD | 0 | -HK$0.10 -0.01 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.44 0.06 USD |
+1.16
|
HK$804.92M 102.92M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$804.92M 102.92M USD | 14.50 | HK$0.03 0.003 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.26 0.03 USD |
-1.89
|
HK$801.65M 102.5M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$801.65M 102.5M USD | 2.16 | HK$0.12 0.02 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.64 0.08 USD |
0
|
HK$800.00M 102.29M USD | HK$65.00K 8.31K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.25 0.16 USD |
0
|
HK$798.75M 102.13M USD | HK$180.00K 23.02K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$798.75M 102.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vala Inc. 2051.HK | HK$0.49 0.06 USD |
-1.01
|
HK$798.69M 102.12M USD | HK$370.00K 47.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$1.46 0.19 USD |
-3.31
|
HK$797.35M 101.95M USD | HK$1.43M 183.42K USD | HK$1.45 0.19 USD | HK$1.61 0.21 USD | HK$797.35M 101.95M USD | 0 | -HK$0.35 -0.04 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.12 0.14 USD |
+2.75
|
HK$797.01M 101.91M USD | HK$518.00K 66.23K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$797.01M 101.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.91 0.12 USD |
-1.09
|
HK$796.88M 101.89M USD | HK$68.00K 8.69K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$796.88M 101.89M USD | 3.50 | HK$0.26 0.03 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$791.98M 101.26M USD | HK$784.00K 100.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.50 0.32 USD |
+4.6
|
HK$791.94M 101.26M USD | HK$394.00K 50.38K USD | HK$2.41 0.31 USD | HK$2.58 0.33 USD | HK$791.94M 101.26M USD | 6.09 | HK$0.41 0.05 USD | ||
| Goldstream Investment Limited 1328.HK | HK$3.08 0.39 USD |
0
|
HK$790.56M 101.08M USD | HK$10.00K 1.28K USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$790.56M 101.08M USD | 17.11 | HK$0.18 0.02 USD | ||
| IPE Group Limited 0929.HK | HK$0.75 0.1 USD |
+2.74
|
HK$789.19M 100.91M USD | HK$45.00K 5.75K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$789.19M 100.91M USD | 75.00 | HK$0.01 0.001 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.38 0.05 USD |
-1.32
|
HK$785.42M 100.43M USD | HK$146.51K 18.73K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$785.42M 100.43M USD | 18.75 | HK$0.02 0.002 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.76 0.1 USD |
+1.33
|
HK$782.12M 100M USD | HK$2.00K 255.73 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$782.12M 100M USD | 2.71 | HK$0.28 0.04 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.52 0.07 USD |
0
|
HK$780.19M 99.76M USD | HK$23.00K 2.94K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$780.19M 99.76M USD | 2.60 | HK$0.20 0.03 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.01 USD |
0
|
HK$778.10M 99.49M USD | HK$5.65M 722.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$778.10M 99.49M USD | 0 | HK$0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.74 0.09 USD |
+1.37
|
HK$777.62M 99.43M USD | HK$1.16M 148.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$777.62M 99.43M USD | 0 | -HK$0.22 -0.02 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
0
|
HK$774.53M 99.03M USD | HK$6.13M 783.85K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.00 | HK$0.13 0.02 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
+7.35
|
HK$773.45M 98.9M USD | HK$186.00K 23.78K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.76 0.1 USD |
+1.33
|
HK$771.97M 98.71M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$771.97M 98.71M USD | 5.84 | HK$0.13 0.02 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.42 0.05 USD |
-6.67
|
HK$771.35M 98.63M USD | HK$56.15K 7.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$771.35M 98.63M USD | 14.00 | HK$0.03 0.003 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.81 0.49 USD |
-0.26
|
HK$769.86M 98.44M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$769.86M 98.44M USD | 8.28 | HK$0.46 0.06 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.92 0.25 USD |
+1.05
|
HK$768.00M 98.2M USD | HK$24.00K 3.07K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$768.00M 98.2M USD | 38.39 | HK$0.05 0.006 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$0.70 0.09 USD |
0
|
HK$767.88M 98.18M USD | HK$9.00K 1.15K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$767.88M 98.18M USD | 8.75 | HK$0.08 0.01 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.79 0.1 USD |
+2.6
|
HK$764.63M 97.77M USD | HK$13.00K 1.66K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$764.63M 97.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.84 0.11 USD |
-1.18
|
HK$762.38M 97.48M USD | HK$28.00K 3.58K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$762.38M 97.48M USD | 4.66 | HK$0.18 0.02 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.03 0.26 USD |
0
|
HK$758.20M 96.95M USD | HK$481.00K 61.5K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$758.20M 96.95M USD | 6.15 | HK$0.33 0.04 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-1.27
|
HK$755.58M 96.61M USD | HK$340.80K 43.58K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$755.58M 96.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.61 0.08 USD |
0
|
HK$747.27M 95.55M USD | HK$129.97K 16.62K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$746.48M 95.45M USD | HK$668.80K 85.51K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.81 0.1 USD |
-1.22
|
HK$744.14M 95.15M USD | HK$13.20K 1.69K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.14 0.15 USD |
-1.72
|
HK$744.05M 95.14M USD | HK$27.55K 3.52K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$744.05M 95.14M USD | 0 | -HK$1.52 -0.1 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
0
|
HK$744.00M 95.13M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$744.00M 95.13M USD | 1.47 | HK$0.42 0.05 USD | ||
| Oriental Enterprise Holdings Limited 0018.HK | HK$0.31 0.04 USD |
-3.12
|
HK$743.35M 95.05M USD | HK$30.45K 3.89K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$743.35M 95.05M USD | 31.00 | HK$0.01 0.001 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$587.00K 75.06K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$3.81 0.49 USD |
-2.81
|
HK$741.85M 94.86M USD | HK$150.20K 19.2K USD | HK$3.80 0.49 USD | HK$3.98 0.51 USD | HK$741.85M 94.86M USD | 0 | -HK$19.98 -2.5 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.58 0.07 USD |
-3.33
|
HK$738.07M 94.37M USD | HK$366.40K 46.85K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$738.07M 94.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.26 0.03 USD |
0
|
HK$732.93M 93.71M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.48 0.19 USD |
-4.52
|
HK$721.58M 92.26M USD | HK$890.00K 113.8K USD | HK$1.48 0.19 USD | HK$1.61 0.21 USD | HK$721.58M 92.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-0.82
|
HK$720.30M 92.1M USD | HK$4.74M 606.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$720.30M 92.1M USD | 0 | HK$0.00 0 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.02 USD |
+1.69
|
HK$716.55M 91.62M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.70 0.09 USD |
-4.11
|
HK$715.71M 91.51M USD | HK$786.40K 100.55K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.92 0.37 USD |
+2.1
|
HK$715.07M 91.43M USD | HK$40.00K 5.11K USD | HK$2.89 0.37 USD | HK$3.14 0.4 USD | HK$715.07M 91.43M USD | 6.34 | HK$0.46 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||