비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$168.28B
총 거래량
BTC 57.62%   •   ETH 11.73%
지배력

결과 페이지 29 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worley  WYGPF $8.39 —
0
$4.74B — $1.10K — $8.96 — $8.96 — $4.74B — 16.78 $0.50 —
Hikma Pharmaceuticals PLC  HKMPY $42.80 —
+4.49
$4.74B — $4.00 — $42.80 — $42.80 — $4.74B — 12.81 $3.34 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.56 —
-1.99
$4.73B — $314.00 — $26.56 — $27.10 — $4.73B — 8.37 $3.17 —
Yakult Honsha Co.,Ltd  YKLTF $14.70 —
0
$4.73B — $300.00 — $15.38 — $15.38 — $4.73B — 14.99 $0.98 —
Bombardier  BDRXF $17.25 —
0
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Johnson Matthey  JMPLF $27.76 —
0
$4.71B — $903.00 — $26.96 — $26.96 — $4.71B — 9.98 $2.78 —
Bucher Industries AG  BCHHF $460.36 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.80 $27.39 —
Sumitomo Chemical Company  SOMMY $14.36 —
+0.84
$4.70B — $768.00 — $14.18 — $14.24 — $4.70B — 8.54 $1.68 —
The Bank of East Asia, Limited  BKEAY $1.78 —
-0.56
$4.70B — $100.00 — $1.78 — $1.78 — $4.70B — 8.09 $0.22 —
Ramsay Health Care Limited  RMYHY $5.08 —
0
$4.69B — $2.00 — $4.60 — $4.60 — $4.69B — 254.00 $0.02 —
Eurazeo SE  EUZOF $61.00 —
0
$4.69B — $250.00 — $61.00 — $61.00 — $4.69B — 0 -$10.33 —
Krones AG  KRNNF $134.15 —
0
$4.69B — $150.00 — $134.15 — $134.15 — $4.69B — 16.28 $8.24 —
Kobe Steel  KBSTF $10.94 —
0
$4.67B — $3.00 — $14.26 — $14.26 — $4.67B — 5.25 $2.08 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.67 —
0
$4.67B — $200.00 — $2.47 — $2.47 — $4.67B — 11.60 $0.23 —
DFI Retail  DFIHY $16.76 —
0
$4.67B — $2.00K — $16.76 — $16.76 — $4.67B — 0 -$1.40 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
The Hachijuni Bank  HACBY $20.15 —
-3.12
$4.65B — $5.44K — $20.15 — $20.30 — $4.65B — 12.43 $1.62 —
Umicore SA  UMICF $19.30 —
0
$4.64B — $65.00 — $18.80 — $18.80 — $4.64B — 33.85 $0.57 —
Mazda Motor  MZDAF $7.00 —
0
$4.64B — $1.00K — $7.00 — $7.00 — $4.64B — 20.58 $0.34 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100.00 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
The Bank of East Asia  BKEAF $1.63 —
0
$4.63B — $1.00 — $1.65 — $1.65 — $4.63B — 7.40 $0.22 —
Hoshizaki  HSHZY $8.17 —
0
$4.63B — $516.00 — $8.14 — $8.17 — $4.63B — 18.15 $0.45 —
Fuji Media  FJTNY $11.15 —
0
$4.63B — $158.00 — $10.50 — $10.50 — $4.63B — 0 -$0.24 —
Kurita Water Industries  KTWIY $83.80 —
+2.2
$4.62B — $100.00 — $83.80 — $83.80 — $4.62B — 31.74 $2.64 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.62B — $15.00 — $2.10 — $2.27 — $4.62B — 8.08 $0.34 —
Xinyi Solar  XISHY $9.34 —
0
$4.61B — $2.30K — $8.65 — $8.76 — $4.61B — 0 -$0.02 —
Logista Integral  CDNIF $32.31 —
0
$4.60B — $2.00 — $31.88 — $31.88 — $4.60B — 13.13 $2.46 —
MODEC  MDIKF $67.00 —
0
$4.59B — $50.00 — $57.90 — $57.90 — $4.59B — 18.98 $3.53 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1.00 — $12.60 — $12.60 — $4.58B — 19.59 $0.61 —
Genscript Biotech  GNNSF $2.10 —
0
$4.58B — $333.00 — $1.82 — $1.82 — $4.58B — 0 -$0.04 —
Hikma Pharmaceuticals  HKMPF $20.67 —
+0.88
$4.58B — $300.00 — $20.67 — $20.67 — $4.58B — 12.37 $1.67 —
Kurita Water Industries  KTWIF $38.00 —
0
$4.52B — $1.12K — $38.00 — $41.40 — $4.52B — 28.78 $1.32 —
Vallourec  VLOUF $19.00 —
0
$4.52B — $200.00 — $18.50 — $18.50 — $4.52B — 10.85 $1.75 —
ATCO  ACLTF $43.44 —
0
$4.52B — $300.00 — $42.07 — $43.44 — $4.52B — 15.91 $2.73 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$4.51B — $351.00 — $9.35 — $9.44 — $4.51B — 11.98 $0.78 —
Arkema  ARKAF $59.87 —
0
$4.51B — $100.00 — $75.00 — $75.00 — $4.51B — 20.57 $2.91 —
CTF Services  NWSGY $10.48 —
0
$4.51B — $1.00 — $11.40 — $11.40 — $4.51B — 15.18 $0.69 —
CTF Services  NWSZF $1.10 —
0
$4.51B — $1.15K — $1.10 — $1.10 — $4.51B — 15.71 $0.07 —
RIT Capital Partners  RITPF $27.50 —
0
$4.50B — $1.00K — $29.00 — $29.00 — $4.50B — 4.12 $6.67 —
The a2 Milk Company Limited  ACOPY $6.17 —
+0.98
$4.50B — $3.00K — $6.17 — $6.17 — $4.50B — 38.56 $0.16 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.49B — $100.00 — $1.80 — $1.80 — $4.49B — 16.03 $0.09 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.49B — $79.00 — $66.45 — $66.45 — $4.49B — 19.78 $3.38 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$4.47B — $500.00 — $2.59 — $2.77 — $4.47B — 0 -$0.28 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505.00 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$4.46B — $1.00 — $7.80 — $7.80 — $4.46B — 11.90 $0.55 —
Reece  REECF $7.10 —
0
$4.46B — $200.00 — $14.80 — $14.80 — $4.46B — 22.18 $0.32 —
The a2 Milk Company  ACOPF $6.15 —
0
$4.46B — $10.00K — $6.15 — $6.15 — $4.46B — 38.43 $0.16 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.45B — $151.00 — $8.00 — $8.00 — $4.45B — 15.51 $0.58 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
0
$4.45B — $648.00 — $13.30 — $13.30 — $4.45B — 22.16 $0.60 —
The Japan Steel Works  JPSWY $30.25 —
0
$4.45B — $2.98K — $28.90 — $28.90 — $4.45B — 31.18 $0.97 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.45B — $25.00 — $4.77 — $4.77 — $4.45B — 16.26 $0.26 —
Hengan International Group Company  HEGIF $3.90 —
0
$4.44B — $60.00 — $3.07 — $3.07 — $4.44B — 13.92 $0.28 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.43B — $159.00 — $11.40 — $11.40 — $4.43B — 36.77 $0.31 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.51 $2.27 —
SBM Offshore  SBFFF $26.00 —
0
$4.40B — $100.00 — $26.00 — $26.00 — $4.40B — 12.87 $2.02 —
Furukawa Electric  FUWAF $49.75 —
0
$4.40B — $353.00 — $49.75 — $49.75 — $4.40B — 15.74 $3.16 —
Jumbo S.A.  JUMSY $31.97 —
-3.38
$4.39B — $1.15K — $32.25 — $33.09 — $4.39B — 11.84 $2.70 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Carl Zeiss Meditec AG  CZMWY $49.44 —
+0.77
$4.39B — $4.39K — $49.02 — $49.37 — $4.39B — 24.96 $1.98 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
Skylark  SKLYF $10.70 —
0
$4.38B — $100.00 — $14.25 — $14.25 — $4.38B — 152.85 $0.07 —
SBM Offshore N.V.  SBFFY $25.83 —
+1.33
$4.38B — $10.00 — $25.84 — $25.84 — $4.38B — 12.78 $2.02 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
Nissan Chemical  NNCHY $32.21 —
-5.24
$4.34B — $213.00 — $32.21 — $34.00 — $4.34B — 14.91 $2.16 —
China Communications Services  CUCSF $0.55 —
0
$4.34B — $1.00 — $0.66 — $0.66 — $4.34B — 7.79 $0.07 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
0
$4.34B — $2.00K — $0.75 — $0.76 — $4.34B — 0 $0.00 —
Tsuruha  TSUSF $17.25 —
0
$4.33B — $100.00 — $17.25 — $17.25 — $4.33B — 39.20 $0.44 —
ASMPT  ASMVF $10.40 —
0
$4.33B — $329.00 — $10.40 — $10.40 — $4.33B — 130.00 $0.08 —
Carl Zeiss Meditec AG  CZMWF $49.32 —
0
$4.32B — $100.00 — $50.00 — $50.00 — $4.32B — 24.90 $1.98 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.32B — $50.00 — $6.87 — $6.87 — $4.32B — 29.63 $0.19 —
Codan  CODAF $23.74 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.30B — $40.00 — $8.61 — $8.61 — $4.30B — 10.20 $1.21 —
Sasol  SASOF $5.34 —
0
$4.30B — $100.00 — $6.20 — $6.20 — $4.30B — 8.75 $0.61 —
Chartwell Retirement Residences  CWSRF $14.12 —
0
$4.29B — $100.00 — $14.12 — $14.12 — $4.29B — 235.33 $0.06 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.12 —
0
$4.29B — $3.47K — $0.10 — $0.10 — $4.29B — 12.00 $0.01 —
Johnson Electric  JEHLY $46.41 —
0
$4.27B — $10.00 — $47.32 — $47.32 — $4.27B — 16.45 $2.82 —
Endeavour  EDVGF $2.31 —
0
$4.27B — $1.00K — $2.00 — $2.09 — $4.27B — 15.36 $0.15 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
E-L Financial  ELFIF $12.33 —
+3.61
$4.27B — $100.00 — $12.33 — $12.33 — $4.27B — 5.11 $2.41 —
Glanbia  GLAPF $16.80 —
0
$4.27B — $400.00 — $16.75 — $16.75 — $4.27B — 35.74 $0.47 —
Glanbia  GLAPY $86.47 —
0
$4.27B — $4.00 — $84.62 — $84.62 — $4.27B — 36.79 $2.35 —
Enagás, S.A.  ENGGY $8.20 —
+0.49
$4.26B — $531.00 — $8.13 — $8.14 — $4.26B — 0 -$0.72 —
Enagás  ENGGF $16.03 —
0
$4.25B — $200.00 — $12.84 — $12.84 — $4.25B — 0 -$1.44 —
Maanshan Iron & Steel Company  MAANF $0.34 —
0
$4.25B — $15.00K — $0.35 — $0.35 — $4.25B — 0 -$0.04 —
COSCO SHIPPING Development  CITAF $0.15 —
0
$4.23B — $2.00K — $0.17 — $0.17 — $4.23B — 7.44 $0.02 —
TravelSky Technology Limited  TSYHY $14.55 —
-4.9
$4.22B — $1.36K — $14.50 — $14.60 — $4.22B — 14.12 $1.03 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.22B — $129.00 — $35.50 — $35.50 — $4.22B — 20.40 $1.74 —
Gentera, S.A.B. de C.V  CMPRF $2.67 —
0
$4.22B — $150.00 — $2.67 — $2.67 — $4.22B — 9.53 $0.28 —
Sega Sammy  SGAMF $20.00 —
0
$4.21B — $1.00 — $19.50 — $19.50 — $4.21B — 37.73 $0.53 —
Ampol  CTXAF $16.30 —
0
$4.19B — $100.00 — $19.30 — $19.30 — $4.19B — 49.39 $0.33 —
TUI AG  TUIFF $8.25 —
0
$4.19B — $1.00K — $8.06 — $8.06 — $4.19B — 5.50 $1.50 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.17 $2.79 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5.00K — $0.06 — $0.06 — $4.19B — 6.54 $0.01 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $2.00 — $12.07 — $12.07 — $4.19B — 41.97 $0.43 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$4.18B — $10.00K — $0.14 — $0.14 — $4.18B — 14.51 $0.01 —
China Medical System  CHSYF $1.35 —
0
$4.16B — $110.00 — $0.93 — $0.93 — $4.16B — 13.50 $0.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀