$3.52T
시가 총액
$168.28B
총 거래량
BTC 57.62%     ETH 11.73%
지배력

결과 페이지 29 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worley  WYGPF $8.39
0
$4.74B $1.10K $8.96 $8.96 $4.74B 16.78 $0.50
Hikma Pharmaceuticals PLC  HKMPY $42.80
+4.49
$4.74B $4.00 $42.80 $42.80 $4.74B 12.81 $3.34
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.56
-1.99
$4.73B $314.00 $26.56 $27.10 $4.73B 8.37 $3.17
Yakult Honsha Co.,Ltd  YKLTF $14.70
0
$4.73B $300.00 $15.38 $15.38 $4.73B 14.99 $0.98
Bombardier  BDRXF $17.25
0
$4.71B $100.00 $17.25 $17.25 $4.71B 0 -$3.41
Johnson Matthey  JMPLF $27.76
0
$4.71B $903.00 $26.96 $26.96 $4.71B 9.98 $2.78
Bucher Industries AG  BCHHF $460.36
0
$4.71B $2.00 $464.00 $464.00 $4.71B 16.80 $27.39
Sumitomo Chemical Company  SOMMY $14.36
+0.84
$4.70B $768.00 $14.18 $14.24 $4.70B 8.54 $1.68
The Bank of East Asia, Limited  BKEAY $1.78
-0.56
$4.70B $100.00 $1.78 $1.78 $4.70B 8.09 $0.22
Ramsay Health Care Limited  RMYHY $5.08
0
$4.69B $2.00 $4.60 $4.60 $4.69B 254.00 $0.02
Eurazeo SE  EUZOF $61.00
0
$4.69B $250.00 $61.00 $61.00 $4.69B 0 -$10.33
Krones AG  KRNNF $134.15
0
$4.69B $150.00 $134.15 $134.15 $4.69B 16.28 $8.24
Kobe Steel  KBSTF $10.94
0
$4.67B $3.00 $14.26 $14.26 $4.67B 5.25 $2.08
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.67
0
$4.67B $200.00 $2.47 $2.47 $4.67B 11.60 $0.23
DFI Retail  DFIHY $16.76
0
$4.67B $2.00K $16.76 $16.76 $4.67B 0 -$1.40
Brother Industries  BRTHF $18.52
0
$4.66B $5.00 $18.62 $19.14 $4.66B 19.28 $0.96
The Hachijuni Bank  HACBY $20.15
-3.12
$4.65B $5.44K $20.15 $20.30 $4.65B 12.43 $1.62
Umicore SA  UMICF $19.30
0
$4.64B $65.00 $18.80 $18.80 $4.64B 33.85 $0.57
Mazda Motor  MZDAF $7.00
0
$4.64B $1.00K $7.00 $7.00 $4.64B 20.58 $0.34
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100.00 $62.79 $62.79 $4.63B 11.90 $5.85
Shimao  SHMAY $5.39
0
$4.63B $25.00 $3.30 $3.30 $4.63B 0.99 $5.40
The Bank of East Asia  BKEAF $1.63
0
$4.63B $1.00 $1.65 $1.65 $4.63B 7.40 $0.22
Hoshizaki  HSHZY $8.17
0
$4.63B $516.00 $8.14 $8.17 $4.63B 18.15 $0.45
Fuji Media  FJTNY $11.15
0
$4.63B $158.00 $10.50 $10.50 $4.63B 0 -$0.24
Kurita Water Industries  KTWIY $83.80
+2.2
$4.62B $100.00 $83.80 $83.80 $4.62B 31.74 $2.64
Sumitomo Chemical Company  SOMMF $2.75
0
$4.62B $15.00 $2.10 $2.27 $4.62B 8.08 $0.34
Xinyi Solar  XISHY $9.34
0
$4.61B $2.30K $8.65 $8.76 $4.61B 0 -$0.02
Logista Integral  CDNIF $32.31
0
$4.60B $2.00 $31.88 $31.88 $4.60B 13.13 $2.46
MODEC  MDIKF $67.00
0
$4.59B $50.00 $57.90 $57.90 $4.59B 18.98 $3.53
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1.00 $12.60 $12.60 $4.58B 19.59 $0.61
Genscript Biotech  GNNSF $2.10
0
$4.58B $333.00 $1.82 $1.82 $4.58B 0 -$0.04
Hikma Pharmaceuticals  HKMPF $20.67
+0.88
$4.58B $300.00 $20.67 $20.67 $4.58B 12.37 $1.67
Kurita Water Industries  KTWIF $38.00
0
$4.52B $1.12K $38.00 $41.40 $4.52B 28.78 $1.32
Vallourec  VLOUF $19.00
0
$4.52B $200.00 $18.50 $18.50 $4.52B 10.85 $1.75
ATCO  ACLTF $43.44
0
$4.52B $300.00 $42.07 $43.44 $4.52B 15.91 $2.73
Colruyt Group N.V.  CUYTY $9.35
0
$4.51B $351.00 $9.35 $9.44 $4.51B 11.98 $0.78
Arkema  ARKAF $59.87
0
$4.51B $100.00 $75.00 $75.00 $4.51B 20.57 $2.91
CTF Services  NWSGY $10.48
0
$4.51B $1.00 $11.40 $11.40 $4.51B 15.18 $0.69
CTF Services  NWSZF $1.10
0
$4.51B $1.15K $1.10 $1.10 $4.51B 15.71 $0.07
RIT Capital Partners  RITPF $27.50
0
$4.50B $1.00K $29.00 $29.00 $4.50B 4.12 $6.67
The a2 Milk Company Limited  ACOPY $6.17
+0.98
$4.50B $3.00K $6.17 $6.17 $4.50B 38.56 $0.16
Mapletree Industrial Trust  MAPIF $1.44
0
$4.49B $100.00 $1.80 $1.80 $4.49B 16.03 $0.09
DKSH Holding AG  DKSHF $66.87
0
$4.49B $79.00 $66.45 $66.45 $4.49B 19.78 $3.38
DFI Retail Group Holdings Limited  DFILF $2.47
0
$4.47B $500.00 $2.59 $2.77 $4.47B 0 -$0.28
Uni-President China  UNPSF $0.89
0
$4.47B $505.00 $0.89 $0.89 $4.47B 14.76 $0.06
Bendigo and Adelaide Bank  BXRBF $6.55
0
$4.46B $1.00 $7.80 $7.80 $4.46B 11.90 $0.55
Reece  REECF $7.10
0
$4.46B $200.00 $14.80 $14.80 $4.46B 22.18 $0.32
The a2 Milk Company  ACOPF $6.15
0
$4.46B $10.00K $6.15 $6.15 $4.46B 38.43 $0.16
Webuild S.p.A  IMPJY $9.00
0
$4.45B $151.00 $8.00 $8.00 $4.45B 15.51 $0.58
Hirose Electric Co.,Ltd  HROEY $13.30
0
$4.45B $648.00 $13.30 $13.30 $4.45B 22.16 $0.60
The Japan Steel Works  JPSWY $30.25
0
$4.45B $2.98K $28.90 $28.90 $4.45B 31.18 $0.97
Bumrungrad Hospital Public Company  BUGDF $4.23
0
$4.45B $25.00 $4.77 $4.77 $4.45B 16.26 $0.26
Hengan International Group Company  HEGIF $3.90
0
$4.44B $60.00 $3.07 $3.07 $4.44B 13.92 $0.28
PLDT Inc.  PHTCF $20.52
0
$4.43B $110.00 $22.50 $22.50 $4.43B 8.24 $2.49
Mitsui Chemicals, Inc.  MITUY $11.40
0
$4.43B $159.00 $11.40 $11.40 $4.43B 36.77 $0.31
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100.00 $56.49 $56.49 $4.43B 37.64 $1.55
Asseco Poland  ASOZF $64.73
0
$4.41B $100.00 $64.73 $64.73 $4.41B 28.51 $2.27
SBM Offshore  SBFFF $26.00
0
$4.40B $100.00 $26.00 $26.00 $4.40B 12.87 $2.02
Furukawa Electric  FUWAF $49.75
0
$4.40B $353.00 $49.75 $49.75 $4.40B 15.74 $3.16
Jumbo S.A.  JUMSY $31.97
-3.38
$4.39B $1.15K $32.25 $33.09 $4.39B 11.84 $2.70
PT Indofood Sukses Makmur Tbk  PIFMF $0.50
0
$4.39B $1.00K $0.39 $0.39 $4.39B 10.00 $0.05
Carl Zeiss Meditec AG  CZMWY $49.44
+0.77
$4.39B $4.39K $49.02 $49.37 $4.39B 24.96 $1.98
Kerry Properties  KRYPF $3.02
0
$4.38B $2.00 $2.97 $2.97 $4.38B 50.33 $0.06
Skylark  SKLYF $10.70
0
$4.38B $100.00 $14.25 $14.25 $4.38B 152.85 $0.07
SBM Offshore N.V.  SBFFY $25.83
+1.33
$4.38B $10.00 $25.84 $25.84 $4.38B 12.78 $2.02
Balfour Beatty  BAFBF $8.95
0
$4.37B $670.00 $8.95 $8.95 $4.37B 19.45 $0.46
Nissan Chemical  NNCHY $32.21
-5.24
$4.34B $213.00 $32.21 $34.00 $4.34B 14.91 $2.16
China Communications Services  CUCSF $0.55
0
$4.34B $1.00 $0.66 $0.66 $4.34B 7.79 $0.07
Alfa S.A.B. de C.V  ALFFF $0.76
0
$4.34B $2.00K $0.75 $0.76 $4.34B 0 $0.00
Tsuruha  TSUSF $17.25
0
$4.33B $100.00 $17.25 $17.25 $4.33B 39.20 $0.44
ASMPT  ASMVF $10.40
0
$4.33B $329.00 $10.40 $10.40 $4.33B 130.00 $0.08
Carl Zeiss Meditec AG  CZMWF $49.32
0
$4.32B $100.00 $50.00 $50.00 $4.32B 24.90 $1.98
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.32B $50.00 $6.87 $6.87 $4.32B 29.63 $0.19
Codan  CODAF $23.74
0
$4.32B $500.00 $20.20 $20.20 $4.32B 64.14 $0.37
First Tractor Company Limited  FIRRY $12.35
0
$4.30B $40.00 $8.61 $8.61 $4.30B 10.20 $1.21
Sasol  SASOF $5.34
0
$4.30B $100.00 $6.20 $6.20 $4.30B 8.75 $0.61
Chartwell Retirement Residences  CWSRF $14.12
0
$4.29B $100.00 $14.12 $14.12 $4.29B 235.33 $0.06
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.12
0
$4.29B $3.47K $0.10 $0.10 $4.29B 12.00 $0.01
Johnson Electric  JEHLY $46.41
0
$4.27B $10.00 $47.32 $47.32 $4.27B 16.45 $2.82
Endeavour  EDVGF $2.31
0
$4.27B $1.00K $2.00 $2.09 $4.27B 15.36 $0.15
Keio  KTERF $36.10
0
$4.27B $400.00 $36.10 $36.10 $4.27B 48.78 $0.74
E-L Financial  ELFIF $12.33
+3.61
$4.27B $100.00 $12.33 $12.33 $4.27B 5.11 $2.41
Glanbia  GLAPF $16.80
0
$4.27B $400.00 $16.75 $16.75 $4.27B 35.74 $0.47
Glanbia  GLAPY $86.47
0
$4.27B $4.00 $84.62 $84.62 $4.27B 36.79 $2.35
Enagás, S.A.  ENGGY $8.20
+0.49
$4.26B $531.00 $8.13 $8.14 $4.26B 0 -$0.72
Enagás  ENGGF $16.03
0
$4.25B $200.00 $12.84 $12.84 $4.25B 0 -$1.44
Maanshan Iron & Steel Company  MAANF $0.34
0
$4.25B $15.00K $0.35 $0.35 $4.25B 0 -$0.04
COSCO SHIPPING Development  CITAF $0.15
0
$4.23B $2.00K $0.17 $0.17 $4.23B 7.44 $0.02
TravelSky Technology Limited  TSYHY $14.55
-4.9
$4.22B $1.36K $14.50 $14.60 $4.22B 14.12 $1.03
Bellway p.l.c  BLWYF $35.50
0
$4.22B $129.00 $35.50 $35.50 $4.22B 20.40 $1.74
Gentera, S.A.B. de C.V  CMPRF $2.67
0
$4.22B $150.00 $2.67 $2.67 $4.22B 9.53 $0.28
Sega Sammy  SGAMF $20.00
0
$4.21B $1.00 $19.50 $19.50 $4.21B 37.73 $0.53
Ampol  CTXAF $16.30
0
$4.19B $100.00 $19.30 $19.30 $4.19B 49.39 $0.33
TUI AG  TUIFF $8.25
0
$4.19B $1.00K $8.06 $8.06 $4.19B 5.50 $1.50
Toyo Tire  TOTTF $25.61
0
$4.19B $200.00 $25.61 $25.61 $4.19B 9.17 $2.79
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5.00K $0.06 $0.06 $4.19B 6.54 $0.01
Mandarin Oriental International Limited  MNOIY $33.15
0
$4.19B $100.00 $33.15 $33.15 $4.19B 0 -$0.72
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $2.00 $12.07 $12.07 $4.19B 41.97 $0.43
PT Alamtri Resources Indonesia Tbk  PADEF $0.15
0
$4.18B $10.00K $0.14 $0.14 $4.18B 14.51 $0.01
China Medical System  CHSYF $1.35
0
$4.16B $110.00 $0.93 $0.93 $4.16B 13.50 $0.10
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀