$3.42T
시가 총액
$66.68B
총 거래량
BTC 61.54%   •   ETH 8.91%
지배력

결과 페이지 26 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VAT Group AG  VTTGF $341.1 —
0
$11.91B — $29 — $341.1 — $341.1 — $11.91B — 39.52 $8.63 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
Mapfre  MPFRF $3.6 —
0
$11.89B — $550 — $3.6 — $3.6 — $11.89B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.89B — $1.51K — $7.53 — $7.7 — $11.89B — 10.45 $0.72 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.88B — $538 — $6.52 — $6.52 — $11.88B — 12.30 $0.53 —
T&D  TDHOF $21.57 —
0
$11.87B — $2.56K — $21.57 — $21.57 — $11.87B — 12.76 $1.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.84B — $100 — $23.56 — $23.56 — $11.84B — 25.33 $0.93 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.81B — $15.91K — $32.6 — $32.6 — $11.81B — 3.95 $8.25 —
Bankinter  BKIMF $10.96 —
0
$11.78B — $1.31M — $10.96 — $10.96 — $11.78B — 8.69 $1.26 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.77B — $34.5K — $6.9 — $6.95 — $11.77B — 15.44 $0.45 —
Tsingtao Brewery Company Limited  TSGTY $34.18 —
-2.15
$11.77B — $563 — $34.18 — $34.18 — $11.77B — 15.05 $2.27 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $134.13K — $12.85 — $12.85 — $11.67B — 26.77 $0.48 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.66B — $1.07K — $3.06 — $3.06 — $11.66B — 6.51 $0.47 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.49B — $180 — $135.16 — $135.16 — $11.49B — 24.44 $5.53 —
Banco Comercial Português  BPCGF $0.7299 —
0
$11.46B — $2.15K — $0.7299 — $0.75 — $11.46B — 10.42 $0.07 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Nitori  NCLTF $100.83 —
+2.5
$11.4B — $376 — $97.67 — $100.94 — $11.4B — 21.13 $4.77 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.37B — $552 — $104.5 — $104.5 — $11.37B — 26.65 $3.92 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.37B — $5.31K — $37.65 — $37.65 — $11.37B — 27.68 $1.36 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.37B — $12 — $37.45 — $38.35 — $11.37B — 28.40 $1.35 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $73.56K — $10.26 — $10.26 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 24.85 $2.78 —
TMX  TMXXF $40.41 —
-1.8
$11.27B — $1.86K — $40.41 — $40.53 — $11.27B — 34.24 $1.18 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.82 $7.17 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $313 — $47.5 — $47.5 — $11.21B — 29.68 $1.6 —
HKT Trust and HKT Limited  HKTTY $14.64 —
+0.69
$11.1B — $139 — $14.64 — $14.64 — $11.1B — 17.22 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$11.1B — $147.8K — $1 — $1 — $11.1B — 11.11 $0.09 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$11.02B — $4K — $30.29 — $30.64 — $11.02B — 25.45 $1.19 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $442 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $3.66K — $70 — $70 — $11B — 40.22 $1.74 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.99B — $650 — $205.75 — $205.75 — $10.99B — 26.24 $7.84 —
Klépierre SA  KLPEF $37.84 —
-2.66
$10.94B — $265 — $37.84 — $37.84 — $10.94B — 8.65 $4.37 —
Severn Trent PLC  SVTRF $36.24 —
0
$10.9B — $954 — $35.46 — $36.24 — $10.9B — 34.84 $1.04 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$10.89B — $100 — $0.3499 — $0.3499 — $10.89B — 0 -$0.02 —
Toray Industries  TRYIF $7.02 —
0
$10.87B — $221 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Anglo American Platinum  AGPPF $41.01 —
+2.52
$10.83B — $470 — $40.64 — $44.77 — $10.83B — 27.33 $1.5 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $200 — $1.25 — $1.25 — $10.82B — 12.50 $0.1 —
EDP Renováveis  EDRVF $9.93 —
0
$10.8B — $1.07K — $9.73 — $9.93 — $10.8B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$10.8B — $230 — $23.59 — $23.59 — $10.8B — 0 -$1.23 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.75B — $113 — $81.4 — $81.4 — $10.75B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $816 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $855 — $0.67 — $0.67 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.72B — $788 — $23.11 — $23.11 — $10.72B — 22.22 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.72B — $1 — $227.98 — $227.98 — $10.72B — 22.02 $10.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.69B — $1.99K — $10.3 — $10.3 — $10.69B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
0
$10.69B — $194 — $14.95 — $14.95 — $10.69B — 12.45 $1.2 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.65B — $660 — $15.12 — $15.12 — $10.65B — 29.07 $0.52 —
Sanrio Company  SNROF $45.03 —
-3.78
$10.64B — $420 — $45.03 — $45.39 — $10.64B — 38.16 $1.18 —
Swire Pacific  SWRAF $8.69 —
0
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.62B — $652 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.59B — $1.02K — $6.78 — $6.78 — $10.59B — 12.55 $0.54 —
Taisei Corporation  TISCY $15.57 —
0
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 12.97 $1.2 —
Strabag SE  STBBF $91.38 —
0
$10.58B — $503 — $91.38 — $98 — $10.58B — 10.87 $8.4 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.56B — $1.11K — $14.6 — $14.6 — $10.56B — 11.06 $1.32 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.56B — $105 — $6.22 — $6.22 — $10.56B — 9.42 $0.66 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.51B — $200 — $58.5 — $58.5 — $10.51B — 11.77 $4.97 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $80.5K — $1.86 — $1.89 — $10.48B — 15.50 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.46B — $1.22K — $8.17 — $8.17 — $10.46B — 4.36 $1.87 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Tele2 AB (publ)  TLTZY $7.41 —
0
$10.39B — $535 — $7.41 — $7.41 — $10.39B — 25.55 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.39B — $5.12K — $14.1 — $14.1 — $10.39B — 24.31 $0.58 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.38B — $1.26K — $0.55 — $0.55 — $10.38B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.38B — $321 — $9.48 — $9.48 — $10.38B — 32.68 $0.29 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.37B — $9.32K — $0.7099 — $0.7099 — $10.37B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.37B — $100 — $0.5999 — $0.5999 — $10.37B — 20.00 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $157.8K — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $12K — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.34B — $700 — $0.3099 — $0.3099 — $10.34B — 0 -$0.32 —
JD Health  JDHIF $3.23 —
0
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.34B — $168 — $21.73 — $21.73 — $10.34B — 12.93 $1.68 —
Metso Oyj  OUKPF $10.57 —
0
$10.33B — $1.95K — $10.57 — $10.99 — $10.33B — 16.00 $0.66 —
Pearson  PSORF $15.73 —
0
$10.32B — $1.46K — $15.73 — $15.73 — $10.32B — 18.29 $0.86 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.3B — $155 — $8.33 — $8.33 — $10.3B — 277.66 $0.03 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.24B — $3.05K — $1.33 — $1.33 — $10.24B — 9.50 $0.14 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.24B — $439 — $82.45 — $82.45 — $10.24B — 305.37 $0.27 —
Intertek  IKTSF $61.9 —
-7.47
$10.2B — $370 — $61.9 — $63 — $10.2B — 21.49 $2.88 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.2B — $176 — $24.44 — $24.44 — $10.2B — 9.01 $2.71 —
Sysmex  SSMXF $14.8 —
0
$10.19B — $1.26K — $14.8 — $14.8 — $10.19B — 24.66 $0.6 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.18B — $5.37K — $21.53 — $21.79 — $10.18B — 14.74 $1.46 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $201 — $31.25 — $31.25 — $10.18B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.92 —
-0.72
$10.17B — $406 — $10.88 — $10.92 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.14B — $3.11K — $21.15 — $21.65 — $10.14B — 28.58 $0.74 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
+7.14
$10.14B — $650 — $25.37 — $25.5 — $10.14B — 34.00 $0.75 —
Getlink SE  GRPTF $16.97 —
0
$10.12B — $8.62K — $16.97 — $16.97 — $10.12B — 25.71 $0.66 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $1.46K — $128 — $129.44 — $10.11B — 49.42 $2.59 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $4.3K — $24.28 — $24.28 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $250 — $5 — $5 — $10.09B — 14.28 $0.35 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $244 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Alstom SA  AOMFF $21.61 —
-1.64
$10.06B — $8.15K — $21.3 — $21.61 — $10.06B — 61.74 $0.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $468 — $15.7 — $15.7 — $10.04B — 8.98 $1.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.