비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.51T
시가 총액
$163.74B
총 거래량
BTC 57.64%   •   ETH 11.72%
지배력

결과 페이지 28 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCOR SE  SZCRF $30.41 —
0
$5.51B — $200.00 — $30.41 — $31.05 — $5.51B — 8.84 $3.44 —
PT Unilever Indonesia Tbk  UNLRY $2.89 —
-5.56
$5.49B — $400.00 — $2.85 — $2.89 — $5.49B — 24.08 $0.12 —
Dentsu  DNTUF $19.22 —
0
$5.47B — $600.00 — $18.75 — $18.90 — $5.47B — 0 -$6.74 —
Castellum AB (publ)  CWQXF $11.09 —
0
$5.46B — $200.00 — $12.08 — $12.08 — $5.46B — 17.06 $0.65 —
FDJ United  LFDJF $29.50 —
0
$5.45B — $200.00 — $33.00 — $33.00 — $5.45B — 14.67 $2.01 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500.00 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
UOL  UOLGF $5.60 —
0
$5.44B — $100.00 — $5.60 — $5.60 — $5.44B — 14.35 $0.39 —
ROHM  ROHCY $13.79 —
+5.75
$5.43B — $54.00 — $13.51 — $13.79 — $5.43B — 0 -$0.72 —
Gedeon Richter  GEDSF $24.85 —
0
$5.43B — $518.00 — $24.85 — $24.85 — $5.43B — 10.71 $2.32 —
Sumitomo Pharma  DNPUF $13.00 —
0
$5.42B — $100.00 — $13.00 — $13.00 — $5.42B — 5.13 $2.53 —
Minth  MNTHY $92.92 —
+0.87
$5.41B — $923.00 — $92.92 — $93.01 — $5.41B — 14.98 $6.20 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
China National Building Material Company  CBUMY $31.93 —
0
$5.40B — $1.00 — $30.95 — $30.95 — $5.40B — 6.55 $4.87 —
Minth  MNTHF $4.40 —
0
$5.40B — $980.00 — $4.40 — $4.40 — $5.40B — 14.19 $0.31 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.36 $49.49 —
Beijing Enterprises  BJINF $3.98 —
0
$5.39B — $705.00 — $3.47 — $3.57 — $5.39B — 6.98 $0.57 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 19.75 $7.29 —
Spectris  SEPJF $51.68 —
0
$5.37B — $39.00 — $53.26 — $53.26 — $5.37B — 68.00 $0.76 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Spectris plc  SEPJY $25.70 —
0
$5.36B — $100.00 — $25.70 — $25.70 — $5.36B — 67.63 $0.38 —
Contact Energy  COENF $5.41 —
0
$5.34B — $5.00 — $4.84 — $4.84 — $5.34B — 23.52 $0.23 —
United Internet AG  UDIRF $27.34 —
0
$5.33B — $100.00 — $19.50 — $19.50 — $5.33B — 33.33 $0.82 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$5.32B — $10.00 — $21.39 — $21.39 — $5.32B — 6.73 $2.93 —
Mercury NZ  MGHTF $3.78 —
0
$5.32B — $200.00 — $3.78 — $3.78 — $5.32B — 0 $0.00 —
Yamato  YATRY $16.72 —
0
$5.29B — $53.00 — $13.00 — $13.00 — $5.29B — 19.90 $0.84 —
Adecco Group AG  AHEXF $28.00 —
0
$5.29B — $100.00 — $28.00 — $28.00 — $5.29B — 14.58 $1.92 —
Delek  DELKY $28.90 —
+5.55
$5.29B — $500.00 — $28.90 — $28.90 — $5.29B — 18.29 $1.58 —
Brother Industries, Ltd.  BRTHY $39.60 —
+2.19
$5.28B — $679.00 — $39.45 — $39.60 — $5.28B — 14.19 $2.79 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
DEXUS  DEXSF $4.90 —
0
$5.27B — $100.00 — $5.13 — $5.13 — $5.27B — 49.00 $0.10 —
Popular, Inc.  BPOPO $25.00 —
0
$5.27B — $1.00K — $25.00 — $25.00 — $5.27B — 2.26 $11.02 —
Koninklijke Vopak  VOPKF $45.86 —
0
$5.25B — $1.00 — $43.39 — $43.39 — $5.25B — 9.63 $4.76 —
British Land Company  BRLAF $5.24 —
-1.87
$5.24B — $2.00K — $5.34 — $5.34 — $5.24B — 11.39 $0.46 —
Fosun International Limited  FOSUY $15.27 —
-1.08
$5.22B — $182.00 — $17.85 — $17.85 — $5.22B — 0 -$1.90 —
Fosun  FOSUF $0.45 —
0
$5.22B — $100.00 — $0.50 — $0.50 — $5.22B — 0 -$0.08 —
Sincerity Applied Materials  SINC $2.63 —
0
$5.21B — $1.00 — $2.63 — $2.63 — $5.21B — 0 -$1,572.00 —
Persimmon  PSMMF $14.66 —
0
$5.18B — $13.00 — $15.95 — $15.95 — $5.18B — 14.09 $1.04 —
China Literature  CHLLF $4.78 —
0
$5.18B — $1.00 — $4.37 — $4.37 — $5.18B — 238.93 $0.02 —
Ricoh Company  RICOF $9.10 —
0
$5.18B — $400.00 — $11.50 — $11.50 — $5.18B — 13.18 $0.69 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.03 —
0
$5.18B — $100.00 — $19.34 — $19.34 — $5.18B — 16.85 $1.07 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.17B — $111.00 — $0.74 — $0.74 — $5.17B — 6.16 $0.12 —
USS  USSJF $8.17 —
0
$5.17B — $14.00 — $11.41 — $11.41 — $5.17B — 19.00 $0.43 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.52 $1.19 —
Meitu  MEIUF $1.05 —
0
$5.16B — $836.00 — $1.05 — $1.05 — $5.16B — 35.00 $0.03 —
Mapletree Logistics Trust  MAPGF $1.00 —
0
$5.16B — $1.05K — $1.11 — $1.11 — $5.16B — 33.16 $0.03 —
China Feihe  CFEIY $5.24 —
0
$5.15B — $20.00 — $6.21 — $6.21 — $5.15B — 12.76 $0.41 —
Fuchs SE  FUPEF $39.60 —
0
$5.15B — $500.00 — $39.60 — $39.60 — $5.15B — 15.40 $2.57 —
Metropolitan Bank & Trust Company  MTPOF $1.15 —
-2.62
$5.15B — $7.72K — $1.25 — $1.25 — $5.15B — 6.02 $0.19 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
ISS A/S  ISFFF $28.90 —
0
$5.13B — $100.00 — $23.20 — $23.20 — $5.13B — 12.04 $2.40 —
Delek Group Ltd.  DLKGF $277.37 —
+1.29
$5.12B — $7.00 — $273.85 — $273.85 — $5.12B — 17.57 $15.78 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$5.11B — $200.00 — $0.95 — $0.95 — $5.11B — 9.42 $0.09 —
Croda  COIHF $36.31 —
0
$5.10B — $100.00 — $36.90 — $36.90 — $5.10B — 17.88 $2.03 —
Saipem SpA  SAPMF $2.60 —
+4
$5.09B — $200.00 — $2.60 — $2.60 — $5.09B — 14.44 $0.18 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.06B — $24.00 — $48.15 — $48.15 — $5.06B — 23.99 $2.51 —
Ampol Limited  CTXAY $40.77 —
+1.73
$5.05B — $448.00 — $40.66 — $40.95 — $5.05B — 0 -$0.76 —
Liaoning Port  DLPTF $0.08 —
0
$5.05B — $14.00 — $0.07 — $0.07 — $5.05B — 8.00 $0.01 —
IG  IGGHY $14.64 —
0
$5.04B — $30.00 — $13.64 — $13.64 — $5.04B — 10.60 $1.38 —
Ricoh Company, Ltd.  RICOY $8.32 —
+2.34
$5.04B — $12.00 — $8.32 — $8.32 — $5.04B — 12.23 $0.68 —
Nomura Real Estate  NMEHF $5.86 —
0
$5.03B — $23.00 — $5.37 — $5.37 — $5.03B — 12.20 $0.48 —
ROHM  ROHCF $13.03 —
0
$5.03B — $500.00 — $15.45 — $15.45 — $5.03B — 0 -$0.72 —
Fuji Media  FJTNF $24.17 —
0
$5.01B — $100.00 — $23.23 — $23.23 — $5.01B — 0 -$0.47 —
City Developments Limited  CDEVY $5.52 —
-4.66
$5.01B — $438.00 — $5.41 — $5.80 — $5.01B — 32.47 $0.17 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.51 $0.82 —
Koninklijke Vopak N.V.  VOPKY $43.65 —
0
$5.01B — $180.00 — $45.02 — $45.02 — $5.01B — 9.17 $4.76 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.99B — $2.00 — $12.55 — $12.55 — $4.99B — 9.31 $1.39 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Yakult Honsha Co.,Ltd  YKLTY $8.44 —
+0.36
$4.99B — $3.00 — $8.44 — $8.44 — $4.99B — 17.22 $0.49 —
Bechtle AG  BECTY $7.57 —
0
$4.98B — $600.00 — $7.57 — $7.57 — $4.98B — 19.41 $0.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.51 —
0
$4.97B — $5.00 — $8.26 — $8.26 — $4.97B — 18.01 $0.75 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.97B — $50.00 — $2.90 — $2.90 — $4.97B — 8.65 $0.35 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$4.96B — $665.00 — $13.26 — $13.26 — $4.96B — 6.31 $2.10 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $274.00 —
0
$4.96B — $100.00 — $274.00 — $274.00 — $4.96B — 6.53 $41.92 —
ACEA S.p.A  ACEJF $23.30 —
0
$4.95B — $7.00 — $15.20 — $15.20 — $4.95B — 12.19 $1.91 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Clicks  CLCGY $42.08 —
+2.01
$4.93B — $35.00 — $41.87 — $42.08 — $4.93B — 26.46 $1.59 —
dormakaba Holding AG  DRMKY $2.37 —
0
$4.93B — $1.50K — $2.15 — $14.30 — $4.93B — 39.50 $0.06 —
AddLife AB (publ)  ADDLF $42.00 —
0
$4.93B — $3.00K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Voestalpine AG  VLPNF $21.93 —
0
$4.92B — $100.00 — $27.85 — $27.85 — $4.92B — 20.68 $1.06 —
Sandfire Resources  SFRRF $10.27 —
0
$4.90B — $381.00 — $9.50 — $9.50 — $4.90B — 51.32 $0.20 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.17 —
Investec  IVTJF $7.44 —
0
$4.86B — $1.50K — $6.96 — $6.96 — $4.86B — 8.00 $0.93 —
Metropolitan Bank & Trust Company  MTPOY $21.61 —
-20.84
$4.86B — $29.00 — $26.62 — $26.62 — $4.86B — 5.77 $3.74 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.05 —
0
$4.84B — $360.00 — $10.05 — $10.05 — $4.84B — 4.25 $2.36 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.01 —
0
$4.84B — $2.00K — $10.01 — $10.01 — $4.84B — 4.24 $2.36 —
Oji  OJIPF $5.26 —
0
$4.80B — $100.00 — $4.62 — $4.62 — $4.80B — 23.90 $0.22 —
Furukawa Electric Co., Ltd.  FUWAY $34.05 —
0
$4.80B — $73.00 — $29.66 — $32.70 — $4.80B — 21.01 $1.62 —
easyJet  EJTTF $6.39 —
+2.24
$4.80B — $630.00 — $6.00 — $6.00 — $4.80B — 8.87 $0.72 —
Aberdeen  SLFPY $10.73 —
+1.71
$4.80B — $181.00 — $10.60 — $10.60 — $4.80B — 11.66 $0.92 —
Aberdeen  SLFPF $2.57 —
0
$4.78B — $100.00 — $2.58 — $2.58 — $4.78B — 11.17 $0.23 —
Johnson Matthey Plc  JMPLY $57.04 —
+2.53
$4.78B — $232.00 — $56.73 — $57.04 — $4.78B — 10.24 $5.57 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Uni-President China Holdings Ltd  UPCHY $106.26 —
0
$4.77B — $1.00 — $116.36 — $116.36 — $4.77B — 15.05 $7.06 —
Atlas Arteria  MAQAF $3.20 —
0
$4.76B — $100.00 — $3.05 — $3.05 — $4.76B — 24.61 $0.13 —
Zhongsheng  ZHSHF $1.35 —
0
$4.76B — $100.00 — $1.64 — $1.64 — $4.76B — 8.43 $0.16 —
Xinyi Solar Holdings Limited  XNYIF $0.52 —
0
$4.76B — $100.00 — $0.52 — $0.52 — $4.76B — 0 $0.00 —
Krones AG  KRNTY $73.83 —
+0.35
$4.76B — $400.00 — $73.83 — $73.84 — $4.76B — 13.93 $5.30 —
Oji  OJIPY $51.93 —
0
$4.74B — $1.40K — $48.00 — $48.31 — $4.74B — 23.18 $2.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀