Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$48.87B
총 거래량
BTC 60.74%     ETH 6.91%
지배력

결과 페이지 25 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D'Ieteren Group SA  SIEVF $187
0
$9.95B $11 $177 $177 $9.95B 24.09 $7.76
D'Ieteren Group SA  SIETY $90.13
-6.8
$9.95B $53 $96.71 $96.71 $9.95B 23.22 $3.88
Evonik Industries AG  EVKIF $21
0
$9.95B $200 $20 $20 $9.95B 38.88 $0.54
CapitaLand Inv  CLILF $1.87
0
$9.85B $400 $1.92 $1.92 $9.85B 26.72 $0.07
China Mengniu Dairy Company  CIADF $2.5
0
$9.83B $5K $2.5 $2.5 $9.83B 0 $0
Sanrio Company  SNROF $41.55
0
$9.82B $100 $41.44 $41.44 $9.82B 39.95 $1.04
Mirvac  MRVGF $1.66
+74.74
$9.81B $239 $1.18 $1.18 $9.81B 0 -$0.1
Carrefour SA  CRERF $15.01
0
$9.75B $100 $15 $15 $9.75B 12.40 $1.21
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Groupe Bruxelles Lambert SA  GBLBY $7.69
0
$9.72B $825 $7.61 $9 $9.72B 69.90 $0.11
Groupe Bruxelles Lambert SA  GBLBF $77.4
0
$9.72B $100 $72.92 $72.92 $9.72B 71.66 $1.08
NICE  NCSYF $152.74
0
$9.67B $9 $158.74 $158.74 $9.67B 22.56 $6.77
West Japan Railway Company  WJRYF $17.3
0
$9.65B $100 $17.3 $17.3 $9.65B 11.38 $1.52
Osaka Gas  OSGSF $22.13
0
$9.64B $57 $21.55 $21.55 $9.64B 13.17 $1.68
AB SKF (publ)  SKUFF $22.6
0
$9.64B $100 $22.6 $22.6 $9.64B 15.69 $1.44
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-2.39
$9.61B $100 $27 $27 $9.61B 23.68 $1.14
Intertek  IKTSF $58.2
0
$9.61B $200 $66 $66 $9.61B 20.71 $2.81
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Hongkong Land  HKHGF $4.35
0
$9.6B $38 $4.79 $4.79 $9.6B 0 -$0.63
Thai Beverage Public Company Limited  TBVPY $32.88
0
$9.58B $200 $40.66 $40.66 $9.58B 8.67 $3.79
RATIONAL Aktiengesellschaft  RTLLF $842.3
0
$9.58B $1 $842.05 $842.05 $9.58B 33.89 $24.85
BYD Electronic (International) Company  BYDIY $212.41
0
$9.57B $10 $198.29 $200 $9.57B 16.60 $12.79
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Jiangsu Expressway Company  JEXYF $1.19
0
$9.55B $399 $1.15 $1.15 $9.55B 9.15 $0.13
Jiangsu Expressway Company Limited  JEXYY $25.15
0
$9.55B $2.43K $23.7 $23.7 $9.55B 9.45 $2.66
Hua Hong Semiconductor  HHUSF $5
0
$9.55B $750 $5 $5 $9.55B 166.66 $0.03
Koç Holding A.S.  KHOLY $18.68
-1.68
$9.52B $62 $18.77 $19 $9.52B 266.85 $0.07
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53
0
$9.49B $100 $7.62 $7.62 $9.49B 4.25 $1.77
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.60 $3.26
Alibaba Health Information Technology  ALBBY $11.15
0
$9.47B $100 $12 $12 $9.47B 53.09 $0.21
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86
0
$9.47B $100 $18.6 $18.6 $9.47B 21.67 $0.87
National Bank of Greece S.A.  NBGIF $10.1
0
$9.46B $200 $10.1 $10.1 $9.46B 7.06 $1.43
Kawasaki Heavy Industries  KWHIF $50.72
0
$9.43B $200 $46.95 $48.61 $9.43B 14.65 $3.46
BYD Electronic (International) Company  BYDIF $4.18
+9.49
$9.42B $1.6K $4.04 $4.18 $9.42B 16.07 $0.26
Mowi ASA  MNHVF $18.14
0
$9.38B $114 $18.4 $18.4 $9.38B 17.61 $1.03
Longfor Group Holdings Limited  LNGPF $1.14
0
$9.33B $1.12K $1.3 $1.3 $9.33B 5.42 $0.21
Isuzu Motors  ISUZF $10.98
0
$9.32B $1.1K $13.5 $13.5 $9.32B 9.15 $1.2
Sodexo S.A.  SDXOF $63.47
0
$9.29B $100 $67.38 $67.38 $9.29B 12.30 $5.16
Obayashi  OBYCF $13
0
$9.24B $10 $13.9 $13.9 $9.24B 11.20 $1.16
Asahi Kasei  AHKSF $6.12
0
$9.23B $100 $6.75 $6.75 $9.23B 14.57 $0.42
Banco Comercial Português  BPCGF $0.56
0
$9.23B $2K $0.56 $0.56 $9.23B 8.00 $0.07
Strabag SE  STBBF $73.4
0
$9.2B $100 $73.4 $73.4 $9.2B 10.15 $7.23
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.58
0
$9.19B $100 $12.32 $12.32 $9.19B 26.11 $0.52
Krung Thai Bank Public Company Limited  KGTFY $13.15
0
$9.19B $100 $13.15 $13.15 $9.19B 6.99 $1.88
Hongkong Land Holdings Limited  HNGKY $20.82
+4.94
$9.19B $1 $19.84 $19.84 $9.19B 0 -$3.14
Tele2 AB (publ)  TLTZF $13.44
0
$9.18B $625 $10 $10 $9.18B 24.00 $0.56
Tele2 AB (publ)  TLTZY $6.63
0
$9.18B $760 $6.95 $6.95 $9.18B 23.67 $0.28
Auto Trader  ATDRF $10.28
0
$9.17B $100 $9.92 $9.92 $9.17B 25.07 $0.41
Ryohin Keikaku  RYKKF $24.53
0
$9.17B $800 $24.04 $24.21 $9.17B 18.17 $1.35
Ryohin Keikaku  RYKKY $31.8
0
$9.17B $500 $31.8 $31.8 $9.17B 23.55 $1.35
Daiwa Securities  DSECF $5.86
0
$9.17B $200 $6.49 $6.64 $9.17B 7.32 $0.8
Smoore  SMORF $1.25
0
$9.16B $100 $1.6 $1.6 $9.16B 41.66 $0.03
Daifuku  DAIUF $24.35
0
$9.15B $1.73K $24.35 $24.35 $9.15B 22.13 $1.1
ZOZO  SATLF $10.1
0
$9.13B $171 $32.8 $32.8 $9.13B 27.29 $0.37
Brenntag SE  BNTGF $61.03
0
$9.12B $105 $60.6 $60.6 $9.12B 14.56 $4.19
Reece  REECF $14
0
$9.11B $100 $16 $16 $9.11B 35.00 $0.4
Keppel  KPELF $5
-2.91
$9.07B $125 $5 $5.15 $9.07B 14.70 $0.34
Buzzi S.p.A  BZZUF $50
0
$9.07B $100 $46.82 $46.82 $9.07B 8.60 $5.81
EDP Renováveis  EDRVY $13.93
0
$9.05B $200 $15 $15 $9.05B 0 -$1.22
Orient Overseas (International) Limited  OROVY $60.77
0
$9.03B $1 $70.66 $70.66 $9.03B 3.11 $19.5
Trend Micro Incorporated  TMICY $68.61
-0.65
$9.01B $189 $69.06 $69.06 $9.01B 38.11 $1.8
Banca Mediolanum S.p.A  BNCDY $23.74
0
$9.01B $7 $25.62 $25.62 $9.01B 9.09 $2.61
Krung Thai Bank Public Company  KGTFF $0.78
0
$8.99B $1K $0.78 $0.78 $8.99B 8.66 $0.09
ENN Energy  XNGSF $8.09
0
$8.99B $15 $7.99 $7.99 $8.99B 11.23 $0.72
ANA Holdings Inc.  ALNPY $3.8
-0.52
$8.98B $4.9K $3.8 $3.82 $8.98B 10.00 $0.38
ANA  ALNPF $19
-8.7
$8.98B $100 $19 $19 $8.98B 10.10 $1.88
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$8.97B $300 $10.77 $11.31 $8.97B 5.86 $1.97
Kesko Oyj  KKOYF $20.42
0
$8.9B $100 $18.9 $18.9 $8.9B 19.07 $1.07
Sino Land Company  SNLAF $0.93
0
$8.86B $1K $0.93 $0.93 $8.86B 18.58 $0.05
Sino Land Company Limited  SNLAY $4.81
0
$8.86B $12 $5.06 $5.06 $8.86B 17.81 $0.27
Securitas AB (publ)  SCTBY $16.18
+10.29
$8.83B $1.2K $15.21 $16.18 $8.83B 17.78 $0.91
Sofina Société Anonyme  SFNXF $237.43
0
$8.8B $68 $250 $250 $8.8B 5.24 $45.28
TOPPAN  TONPF $30.21
0
$8.79B $61 $25.68 $25.68 $8.79B 16.96 $1.78
Ford Otomotiv Sanayi A.S  FOVSY $124.95
0
$8.77B $123 $124.95 $124.95 $8.77B 8.61 $14.51
Otsuka  OSUKF $23.04
0
$8.74B $600 $23.04 $23.04 $8.74B 23.27 $0.99
TOPPAN  TOPPY $14.99
0
$8.73B $675 $13.75 $13.75 $8.73B 14.69 $1.02
Allegro.eu  ALEGF $7.65
0
$8.72B $1K $7.5 $7.5 $8.72B 30.60 $0.25
CCL Industries  CCDBF $49.46
+0.75
$8.71B $100 $49.09 $49.09 $8.71B 14.67 $3.37
Sunny Optical Technology (Group) Company Limited  SOTGY $80.04
+0.24
$8.7B $24 $79.85 $79.85 $8.7B 23.89 $3.35
Hensoldt AG  HNSDF $71.03
+8.36
$8.67B $200 $70 $70 $8.67B 67.64 $1.05
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63
0
$8.65B $15 $17.79 $17.79 $8.65B 9.78 $1.7
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.63B $66 $1.75 $1.75 $8.63B 45.00 $0.05
BlueScope Steel  BLSFF $16.74
0
$8.62B $100 $16.74 $16.74 $8.62B 21.74 $0.77
Sembcorp Industries  SCRPF $3.94
0
$8.62B $1.25K $4.15 $4.15 $8.62B 9.16 $0.43
M3  MTHRF $9.45
0
$8.62B $100 $9.45 $9.45 $8.62B 22.50 $0.42
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
iA Financial  IAFNF $91.92
0
$8.58B $1K $89.45 $89.48 $8.58B 13.13 $7
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.86 $1.89
The Swatch Group AG  SWGNF $33.85
0
$8.56B $87 $42.48 $42.48 $8.56B 37.19 $0.91
The Swatch Group AG  SWGAF $155
0
$8.56B $10 $180 $180 $8.56B 33.99 $4.56
Industrias Peñoles, S.A.B. de C.V  IPOAF $21.5
0
$8.55B $500 $20 $20 $8.55B 119.44 $0.18
Taisei Corporation  TISCY $11.07
0
$8.51B $863 $12.91 $12.91 $8.51B 11.18 $0.99
BE Semiconductor Industries  BESVF $96.8
0
$8.47B $1.5K $96.8 $97.1 $8.47B 37.37 $2.59
Sino Biopharmaceutical Limited  SBMFF $0.4699
0
$8.46B $2.5K $0.45 $0.45 $8.46B 46.79 $0.01
Sino Biopharmaceutical  SBHMY $8.79
0
$8.46B $100 $10.3 $10.3 $8.46B 31.39 $0.28
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Barratt Redrow  BTDPF $4.97
0
$8.42B $200 $5.95 $5.95 $8.42B 35.50 $0.14
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 23.58 $0.66
Kunlun Energy Company  KLYCY $9.63
0
$8.4B $499 $9.6 $9.77 $8.4B 10.34 $0.93
ASX  ASXFF $41.85
0
$8.39B $200 $41.85 $41.85 $8.39B 26.32 $1.59
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.