홈
주식

결과 페이지 24 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5230)

OTC Markets OTCPK (5230)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Molson Coors Canada MXGBF US	$48.42 —	0	$9.09B —	$100.00 —	$45.32 —	$45.32 —	$9.09B —	0	-$10.75 —
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.72	$0.48 —
Sofina Société Anonyme SFNXF US	$233.56 —	0	$9.04B —	$270.00 —	$233.56 —	$233.56 —	$9.04B —	62.11	$3.76 —
Andritz AG ADRZY US	$18.44 —	+7.5	$9.04B —	$4.00 —	$17.48 —	$17.48 —	$9.04B —	17.07	$1.08 —
Daiwa Securities DSECF US	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.42	$0.77 —
Türk Hava Yollari Anonim Ortakligi TKHVY US	$65.44 —	-0.02	$8.98B —	$156.00 —	$65.45 —	$65.45 —	$8.98B —	31.01	$2.11 —
Redeia Corporación RDEIF US	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.37	$1.08 —
Xero XROLF US	$51.75 —	+2.6	$8.97B —	$300.00 —	$58.65 —	$58.65 —	$8.97B —	0	-$0.11 —
The Chiba Bank CHBAF US	$12.89 —	-6.12	$8.93B —	$831.00 —	$12.89 —	$12.89 —	$8.93B —	16.31	$0.79 —
Pearson PSORF US	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Bunzl BZLFF US	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.68	$1.88 —
Flughafen Zürich AG UZAPF US	$288.12 —	-0.8	$8.84B —	$5.00 —	$289.00 —	$289.02 —	$8.84B —	20.44	$14.09 —
BlueScope Steel BLSFF US	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	50.37	$0.40 —
Wharf Real Estate Investment Company WRFRF US	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Buzzi S.p.A BZZUF US	$49.44 —	0	$8.79B —	$1.00K —	$50.00 —	$50.00 —	$8.79B —	8.42	$5.87 —
Flughafen Zürich AG FLGZY US	$11.45 —	0	$8.78B —	$1.00 —	$11.90 —	$11.90 —	$8.78B —	20.43	$0.56 —
Thai Beverage Public Company TBVPF US	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
TOTO TOTDF US	$51.49 —	0	$8.77B —	$5.00 —	$48.21 —	$48.21 —	$8.77B —	34.09	$1.51 —
IMI IMIAF US	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.27	$1.65 —
Gaztransport & Technigaz SA GZPZF US	$235.18 —	0	$8.72B —	$30.00 —	$237.53 —	$237.53 —	$8.72B —	18.38	$12.79 —
Alstom SA AOMFF US	$18.80 —	+1.35	$8.70B —	$1.00K —	$18.74 —	$18.74 —	$8.70B —	27.24	$0.69 —
Jiangsu Expressway Company Limited JEXYY US	$27.47 —	0	$8.69B —	$151.00 —	$28.13 —	$28.13 —	$8.69B —	9.88	$2.78 —
Games Workshop GMWKF US	$262.75 —	+4.25	$8.68B —	$15.00 —	$266.00 —	$266.00 —	$8.68B —	31.54	$8.33 —
Smoore SMORF US	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF US	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.67	$11.25 —
Jardine Cycle & Carriage Limited JCYGY US	$43.78 —	0	$8.65B —	$1.00 —	$55.15 —	$55.15 —	$8.65B —	8.68	$5.04 —
Sembcorp Industries SCRPF US	$4.85 —	0	$8.63B —	$600.00 —	$4.85 —	$4.90 —	$8.63B —	11.54	$0.42 —
Gaztransport & Technigaz SA GZPZY US	$46.58 —	0	$8.63B —	$736.00 —	$48.15 —	$48.15 —	$8.63B —	18.19	$2.56 —
ALK-Abelló A/S AKBLF US	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.69	$0.89 —
Shimano SHMDF US	$100.85 —	0	$8.60B —	$22.00 —	$103.50 —	$103.50 —	$8.60B —	41.67	$2.42 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Stockland STKAF US	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	14.11	$0.25 —
Kikkoman KIKOF US	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF US	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	16.23	$1.57 —
China Mengniu Dairy Company CIADF US	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
Evonik Industries AG EVKIY US	$9.15 —	+3.62	$8.53B —	$1.00K —	$9.25 —	$9.25 —	$8.53B —	45.74	$0.20 —
China Southern Airlines Company CHKIF US	$0.47 —	0	$8.52B —	$10.50K —	$0.50 —	$0.50 —	$8.52B —	15.66	$0.03 —
Mitsubishi Chemical MTLHF US	$6.26 —	0	$8.50B —	$1.80K —	$5.82 —	$5.90 —	$8.50B —	0	-$0.38 —
Demant A/S WILYY US	$20.05 —	0	$8.46B —	$16.00 —	$18.65 —	$18.65 —	$8.46B —	23.31	$0.86 —
Hellenic Telecommunications Organization HLTOF US	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Kunlun Energy Company Limited KUNUF US	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.52	$1.42 —
NIBE Industrier AB (publ) NDRBF US	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	32.18	$0.12 —
Kawasaki Kisen Kaisha KAKKF US	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Bangkok Bank Public Company BGKKF US	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.28	$0.70 —
Bank of Ayudhya Public Company Limited BKAYY US	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
ANA Holdings Inc. ALNPY US	$3.79 —	+3.55	$8.35B —	$5.00 —	$3.54 —	$3.54 —	$8.35B —	9.47	$0.40 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.98	$3.08 —
Renault SA RNSDF US	$28.65 —	0	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.07 —
The Weir Group PLC WEIGF US	$31.43 —	0	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.74	$1.27 —
Archion HINOY US	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
SSAB AB (publ) SSAAF US	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.22	$0.58 —
Voestalpine AG VLPNF US	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	17.06	$2.81 —
Nemetschek SE NEMTF US	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.69	$2.32 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Avolta AG DFRYF US	$57.62 —	0	$8.15B —	$2.00K —	$59.28 —	$59.28 —	$8.15B —	33.69	$1.71 —
Kingboard KBDCF US	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
Swiss Prime Site AG SWPRF US	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.86	$5.99 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.57	$1.68 —
Sinotruk (Hong Kong) SHKLY US	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
Auckland International Airport Limited AUKNY US	$23.72 —	0	$8.07B —	$2.00 —	$24.55 —	$24.55 —	$8.07B —	33.88	$0.70 —
ABIVAX Société Anonyme AAVXF US	$101.25 —	0	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.32 —
Evonik Industries AG EVKIF US	$17.25 —	+1.47	$8.04B —	$1.00K —	$17.00 —	$17.00 —	$8.04B —	44.23	$0.39 —
Want Want China WWNTF US	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
SM Prime SPHXF US	$0.28 —	0	$8.02B —	$1.50K —	$0.37 —	$0.37 —	$8.02B —	9.33	$0.03 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
St. James's Place STJPF US	$15.73 —	0	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.91	$1.32 —
Makita MKEWF US	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.58	$1.87 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
BYD Electronic (International) Company BYDIY US	$176.95 —	+13.21	$7.95B —	$102.00 —	$186.00 —	$190.66 —	$7.95B —	15.36	$11.52 —
TOPPAN TOPPY US	$13.99 —	+2.49	$7.94B —	$100.00 —	$13.99 —	$13.99 —	$7.94B —	19.70	$0.71 —
CTP CTPVF US	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.18	$2.64 —
thyssenkrupp AG TYEKF US	$12.25 —	0	$7.92B —	$150.00 —	$12.25 —	$12.25 —	$7.92B —	1225.00	$0.01 —
ANA ALNPF US	$17.94 —	0	$7.91B —	$78.00 —	$17.95 —	$20.10 —	$7.91B —	8.97	$2.00 —
West Japan Railway Company WJRYF US	$17.35 —	+4.61	$7.90B —	$1.00K —	$21.51 —	$21.51 —	$7.90B —	10.03	$1.73 —
Otsuka OSUKF US	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Hiscox HCXLF US	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
Dai Nippon Printing DNPCF US	$18.25 —	0	$7.85B —	$100.00 —	$17.50 —	$17.50 —	$7.85B —	12.41	$1.47 —
Tsuruha TSUSF US	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Sodexo S.A. SDXOF US	$53.55 —	0	$7.81B —	$100.00 —	$53.23 —	$53.23 —	$7.81B —	15.21	$3.52 —
Barry Callebaut AG BYCBF US	$1,421.95 —	0	$7.80B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.80B —	25.70	$55.31 —
Elisa Oyj ELMUF US	$48.44 —	0	$7.78B —	$300.00 —	$54.05 —	$54.10 —	$7.78B —	19.61	$2.47 —
Grifols, S.A. GIKLY US	$5.69 —	0	$7.74B —	$17.00 —	$5.39 —	$5.39 —	$7.74B —	16.25	$0.35 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY US	$14.00 —	0	$7.73B —	$130.00 —	$14.00 —	$14.00 —	$7.73B —	6.48	$2.16 —
Auckland International Airport ACKDF US	$4.55 —	+0.44	$7.71B —	$400.00 —	$4.65 —	$4.65 —	$7.71B —	32.50	$0.14 —
Yokogawa Electric Corporation YOKEY US	$61.00 —	0	$7.70B —	$8.00 —	$57.00 —	$57.00 —	$7.70B —	21.47	$2.84 —
Hiscox HCXLY US	$48.00 —	0	$7.69B —	$40.00 —	$49.71 —	$49.71 —	$7.69B —	13.71	$3.50 —
Oracle Corporation Japan OCLCF US	$59.90 —	0	$7.68B —	$4.00 —	$57.45 —	$57.45 —	$7.68B —	20.10	$2.98 —
China Gold International Resources JINFF US	$19.31 —	+9.34	$7.65B —	$1.50K —	$18.88 —	$19.31 —	$7.65B —	12.45	$1.55 —
Orica Limited OCLDY US	$16.51 —	0	$7.65B —	$2.00 —	$16.00 —	$16.00 —	$7.65B —	45.86	$0.36 —
Bank of the Philippine Islands BPHLY US	$28.80 —	-9.77	$7.63B —	$2.82K —	$31.00 —	$32.31 —	$7.63B —	7.00	$4.11 —
FIBRA Prologis FBBPF US	$4.56 —	-3.22	$7.61B —	$508.00 —	$4.46 —	$4.46 —	$7.61B —	11.69	$0.39 —
Nexans NXPRF US	$173.90 —	0	$7.61B —	$108.00 —	$173.90 —	$179.00 —	$7.61B —	31.73	$5.48 —
Shanghai Fosun Pharmaceutical (Group) SFOSF US	$2.02 —	0	$7.60B —	$90.00 —	$2.60 —	$2.60 —	$7.60B —	10.63	$0.19 —
LPP SA LPPSY US	$20.41 —	0	$7.59B —	$220.00 —	$20.41 —	$20.41 —	$7.59B —	18.38	$1.11 —
Alpine Auto Brokers ALTB US	$7.61 —	0	$7.58B —	$100.00 —	$7.16 —	$7.16 —	$7.58B —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}