$3.4T
시가 총액
$215.72B
총 거래량
BTC 60.50%   •   ETH 8.41%
지배력

56 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (5757)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Matrix Protocol  MTX $0.000000000382
₿0.000000000000010
0 $0
₿0
$0
$0
$6.16
₿0
$382.08K
₿10.45
$0
₿0
Matrix Protocol(mtx) 가격 예측
— Marvelous NFTs  MNFT $0.0008886
₿0.000000064
-5.14 $0
₿0
$0.007075
₿0.000000068
$0.006606
₿0.000000063
$1.42
₿0
$16.18K
₿1.17
$0
₿0
Marvelous NFTs(mnft) 가격 예측
— eFin Decentralized  WEFIN $0.0000029
₿0.000000000041
0 $0
₿0
$0
$0
$380.08
₿0.01
$29K
₿0.42
$0
₿0
eFin Decentralized(wefin) 가격 예측
— HNK Orijent 1919  ORI $0.05759
₿0.0000020
0 $86.71K
₿3.16
$0
₿0.
$0
₿0.
$16.16
₿0
$0
$86.71K
₿3.16
HNK Orijent 1919(ori) 가격 예측
— Atlantis Universe Money  AUM $0.0007119
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Atlantis Universe Money(aum) 가격 예측
— CakePad  CKP $0.000005059
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
CakePad(ckp) 가격 예측
— BOCOIN  BOC $0.007498
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$78.73M
₿2.7K
$0
₿0
BOCOIN(boc) 가격 예측
— PoopCoin  POOP $0.00002498
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$0
$0
₿0
PoopCoin(poop) 가격 예측
— Gorilla Finance  GORILLA $0
0 $0
$0
$0
$0
$0
$0
Gorilla Finance(gorilla) 가격 예측
— Dao Space  DAOP $0.009542
₿0.00000016
1.18 $0
₿0
$0.009542
₿0.00000016
$0.009424
₿0.00000016
$105.51
₿0.02
$954.24K
₿16.82
$0
₿0
Dao Space(daop) 가격 예측
— Backed CSPX Core S&P 500  BCSPX $603.69
₿0.0081
0.27 $0
₿0
$603.69
₿0.0080
$602.09
₿0.0077
$159.1K
₿0
$4.59M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) 가격 예측
— Bonyta  BNYTA $0.00000000017
₿0.0000000000000027
2.91 $0
₿0
$0.000000000281
₿0.0000000000000027
$0.000000000271
₿0.0000000000000026
$5.82
₿0.77
$102.3K
₿1.63
$0
₿0
Bonyta(bnyta) 가격 예측
— XertiNet  XERT $0.00000985
₿0.00000018
4.19 $0
₿0
$0.01878
₿0.00000018
$0.01767
₿0.00000017
$761.78
₿1.73
$984.6
₿18.07
$0
₿0
XertiNet(xert) 가격 예측
— zkFarmer.io zkBud  ZKB FARM $0.002696
₿0.000000062
0 $0
₿0
$0
$0
$6.19
₿0
$56.62K
₿1.31
$0
₿0
zkFarmer.io zkBud(zkb farm) 가격 예측
— MYRO 2.0  MYRO2.0 $0.00000008974
₿0.0000000000015
0 $0
₿0
$0
$0
$5.2
₿0
$37.69K
₿0.67
$0
₿0
MYRO 2.0(myro2.0) 가격 예측
— EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
EstateX(esx) 가격 예측
— ZIGAP  ZIGAP $0.01139
0 $0
$0
$0
$24.81K
$11.4M
$0
ZIGAP(zigap) 가격 예측
— ChainGPU  CGPU $2.18
7.01 $0
$2.23
$2.04
$22.72K
$21.82M
$0
ChainGPU(cgpu) 가격 예측
— StableXSwap  STAX $0.08035
₿0.0000021
0 $1.59M
₿42.35
$0
₿0.
$0
₿0.
$547.87
₿0
$2.05M
₿54.5
$1.59M
₿42.35
StableXSwap(stax) 가격 예측
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Revomon(revo) 가격 예측
— Kaby Arena  KABY $0.0002456
₿0.0000000068
0.84 $0
₿0
$0.0002492
₿0.0000000068
$0.0002435
₿0.0000000065
$23.49K
₿0.21
$64.62K
₿1.8
$0
₿0
Kaby Arena(kaby) 가격 예측
— PolyGod  GULL $0.002936
₿0.00000010
2.48 $0
₿0
$0.002941
$0.002865
$8.93
₿0.01
$114.23K
₿4.15
$0
₿0
PolyGod(gull) 가격 예측
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Cyber Crystal(crystal) 가격 예측
— Colizeum  ZEUM $0.001489
₿0.000000034
-0.59 $0
₿0
$0.001588
₿0.000000036
$0.001458
₿0.000000030
$23.54K
₿0
$1.49M
₿34.12
$0
₿0
Colizeum(zeum) 가격 예측
— IceCreamSwap  ICE $0.3799
₿0.000026
11.92 $0
₿0
$0.4148
₿0.000027
$0.339
₿0.000026
$415.82
₿0.06
$3.8M
₿263.09
$0
₿0
IceCreamSwap(ice) 가격 예측
— Dr1ver  DR1$ $0.01104
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Dr1ver(dr1$) 가격 예측
— Gnome Mines Token V2  GMINESV2 $0.002093
₿0.000000076
-0.77 $0
₿0
$0.002112
₿0.
$0.002093
₿0.
$64.07
₿0
$0
$0
₿0
Gnome Mines Token V2(gminesv2) 가격 예측
— ProtocolX  PTX $0.0004632
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$39.8
₿0
$0
$0
₿0
ProtocolX(ptx) 가격 예측
— SpaceRobotDao  SRD $0.0005787
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
SpaceRobotDao(srd) 가격 예측
— Babyrabbit  BABYRABBIT $0.000000002423
₿0.000000000000088
0 $0
₿0
$0
$0
$0
₿0.95
$2.42M
₿88.85
$0
₿0
Babyrabbit(babyrabbit) 가격 예측
— Rectangle Finance  RTG $0
0 $0
$0
$0
$0
$0
$0
Rectangle Finance(rtg) 가격 예측
— Hinoki Protocol  HNK $0.00009341
₿0.000000017
1.40 $0
₿0
$0.001803
₿0.000000017
$0.00174
₿0.000000016
$349.76
₿0
$0
$0
₿0
Hinoki Protocol(hnk) 가격 예측
— EXIT Designer Token  EXIT $2.6
-0.23 $0
$2.62
$2.5
$5.2
$2.6B
$0
EXIT Designer Token(exit) 가격 예측
— HyruleSwap  RUPEE $0.0004588
₿0.000000015
3.18 $0
₿0
$0.0004608
₿0.000000015
$0.000444
₿0.000000014
$17.1
₿0
$545.21
₿0.02
$0
₿0
HyruleSwap(rupee) 가격 예측
— Hunger  HUNGER $0.00004096
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$40.96K
₿1.6
$0
₿0
Hunger(hunger) 가격 예측
— Titan Hunters  TITA $0.00001397
₿0.000000014
1.06 $0
₿0
$0.00001409
₿0.000000014
$0.0000138
₿0.000000014
$34.63
₿1.37
$13.97K
₿14.76
$0
₿0
Titan Hunters(tita) 가격 예측
— WallStreetNinja  WSN $0.000000001275
₿0.000000000000047
0 $581.8K
₿21.43
$0
₿0.
$0
₿0.
$12.35
₿0
$0
$581.8K
₿21.43
WallStreetNinja(WSN) 가격 예측
— AngelsCreed  ANGEL $0.0002076
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AngelsCreed(angel) 가격 예측
— Ellipsis X  EPX $0.0000159
₿0.0000000038
4.13 $0
₿0
$0.00001599
₿0.0000000038
$0.00001513
₿0.0000000036
$150.67K
₿49.76
$198.05K
₿47.3
$0
₿0
Ellipsis X(epx) 가격 예측
— Block Forest  BFT $0.001019
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Block Forest(bft) 가격 예측
— Chihuahua Token  CHH $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$171.76
₿0
$0
$0
₿0
Chihuahua Token(chh) 가격 예측
— CATCEO  CATCEO $0
₿0.000000000000000013
0 $0
₿0
$0
$0
$1.48K
₿0.06
$145.01K
₿5.42
$0
₿0
CATCEO(catceo) 가격 예측
— QueenBee  QUBE $0
0 $0
$0
$0
$0
$0
$0
QueenBee(qube) 가격 예측
— Espento USD  EUSD $0.8736
₿0.000013
0 $0
₿0
$1.4
₿0.000013
$1.4
₿0.000013
$50.84K
₿0.79
$0
$0
₿0
Espento USD(eusd) 가격 예측
— Basket  BSKT $0.0000001957
₿0.00000000037
6.91 $0
₿0
$0.0000001988
₿0.00000000041
$0.0000001805
₿0.00000000037
$872.46
₿1.18
$196.32K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
— Wodo Gaming  XWGT $0.02421
-3.29 $0
$0.02516
$0.02365
$105.12K
$24.22M
$0
Wodo Gaming(xwgt) 가격 예측
— Hectic Turkey  HECT $0.00000001426
₿0.00000000000021
2.34 $0
₿0
$0.00000001426
₿0.00000000000021
$0.00000001385
₿0.00000000000021
$304.43
₿0
$125.53K
₿1.91
$0
₿0
Hectic Turkey(hect) 가격 예측
— Baby Rats  BABYRATS $0
0 $0
$0
$0
$4.1
$79.05K
$0
Baby Rats(babyrats) 가격 예측
— Bull Run Bets  BRBC $0.00009024
0 $0
$0
$0
$7.52
$90.25K
$0
Bull Run Bets(brbc) 가격 예측
— Opinion Finance  OPN $0.0005246
13.35 $0
$0.0005473
$0.0004569
$4.47K
$524.67K
$0
Opinion Finance(opn) 가격 예측
— Vanilla Network  VNLA $0.4465
₿0.0000071
0 $0
₿0
$0
$0
$205.82
₿0
$354.23K
₿5.71
$0
₿0
Vanilla Network(vnla) 가격 예측
— Jindo Inu  JIND $0.00000000021
₿0.0000000000000026
4.00 $0
₿0
$0.00000000021
₿0.0000000000000026
$0.000000000202
₿0.0000000000000025
$10.55
₿0
$0
₿0
$0
₿0
Jindo Inu(jind) 가격 예측
— RoboFi Token  VICS $0.02723
₿0.00000052
2.35 $0
₿0
$0.02742
₿0.00000052
$0.0265
₿0.00000050
$49.67K
₿3.7
$16.34M
₿316.84
$0
₿0
RoboFi Token(vics) 가격 예측
— Graviton Zero  GRAV $0.0001961
₿0.0000000072
0 $17.85K
₿0.66
$0
₿0.
$0
₿0.
$34.22
₿0
$0
$17.85K
₿0.66
Graviton Zero(grav) 가격 예측
— Angel Nodes  ANGEL $0.00101
₿0.000000035
0 $7.88K
₿0.28
$0
₿0.
$0
₿0.
$11.24
₿0
$0
$7.88K
₿0.28
Angel Nodes(angel) 가격 예측
— GoCryptoMe  GCME $0.0003375
₿0.000000013
-0.54 $0
₿0
$0.001361
₿0.000000013
$0.001342
₿0.000000012
$50.93
₿0
$33.75K
₿1.3
$0
₿0
GoCryptoMe(gcme) 가격 예측
— milestoneBased  MILE $0.4427
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$564.51
₿0
$0
$0
₿0
milestoneBased(mile) 가격 예측
— Indian Shiba Inu  INDSHIB $0.000003629
₿0.0000000014
4.06 $0
₿0
$0.0001522
₿0.0000000014
$0.0001467
₿0.0000000014
$3.83
₿0
$3.63K
₿1.47
$0
₿0
Indian Shiba Inu(indshib) 가격 예측
— Rodeo Coin  RODEO $0.000348
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.99
₿0
$0
$0
₿0
Rodeo Coin(rodeo) 가격 예측
— DaoVerse  DVRS $0.00001066
₿0.00000000024
0 $0
₿0
$0
$0
$632.15
₿0.01
$10.67K
₿0.25
$0
₿0
DaoVerse(dvrs) 가격 예측
— CeBioLabs  CBSL $0.09556
₿0.0000016
2.95 $0
₿0
$0.1698
₿0.0000016
$0.1636
₿0.0000015
$75.9K
₿1.11
$9.56M
₿162.81
$0
₿0
CeBioLabs(cbsl) 가격 예측
— MilkAI  MILKAI $0.00006742
₿0.0000000022
0 $0
₿0
$0
$0
$93.91
₿0
$67.42K
₿2.21
$0
₿0
MilkAI(milkai) 가격 예측
— EMP Shares  ESHARE V2 $6.45
₿0.00044
4.69 $0
₿0
$6.62
₿0.00044
$5.93
₿0.00041
$3.85K
₿0.01
$424.53K
₿28.61
$0
₿0
EMP Shares(eshare v2) 가격 예측
— Outlanders  LAND $0.0008358
-9.78 $0
$0.001001
$0.0008096
$281.05K
$1.67M
$0
Outlanders(land) 가격 예측
— Nafty  NAFTY $0.000009749
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$975.46K
₿37.77
$0
₿0
Nafty(nafty) 가격 예측
— Mouse Haunt  MHT $0.01109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.33K
₿0
$0
$0
₿0
Mouse Haunt(mht) 가격 예측
— SOL (Wormhole)  SOL $172.04
₿0.0024
11.01 $0
₿0
$175.72
₿0.0025
$154.67
₿0.0024
$9.44M
₿32.23
$0
$0
₿0
SOL (Wormhole)(sol) 가격 예측
— Kitten Coin  KITTENS $0.000000000131
₿0.0000000000000047
-1.33 $0
₿0
$0.000000000133
₿0.
$0.000000000131
₿0.
$876.53
₿0
$0
$0
₿0
Kitten Coin(kittens) 가격 예측
— SuperStep  SGMT $0.00006336
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$186.69
₿0
$0
$0
₿0
SuperStep(sgmt) 가격 예측
— Evoload  EVLD $0.0007895
₿0.000000080
4.17 $0
₿0
$0.000919
₿0.00000010
$0.0007354
₿0.000000074
$270.31
₿0.04
$645.97K
₿65.8
$0
₿0
Evoload(evld) 가격 예측
— Crypteriumcoin  CCOIN $0.01186
₿0.00000045
0 $2.25M
₿87.2
$0
₿0.
$0
₿0.
$22.37K
₿0
$2.37M
₿91.9
$2.25M
₿87.2
Crypteriumcoin(ccoin) 가격 예측
— BeatGen NFT  BGN $0.0002753
₿0.000000045
2.76 $0
₿0
$0.004737
₿0.000000045
$0.004579
₿0.000000044
$1.91
₿0
$82.59K
₿13.69
$0
₿0
BeatGen NFT(bgn) 가격 예측
— illuvia  ILLUVIA $0.0269
₿0.0000040
0 $0
₿0
$0
$0
$28.35
₿0
$26.91K
₿4.07
$0
₿0
illuvia(illuvia) 가격 예측
— ANTI GLOBAL WARMING TOKEN  $AGW $0.000000003588
₿0.000000000000083
0 $0
₿0
$0
$0
$0.12
₿0
$3.59K
₿0.08
$0
₿0
ANTI GLOBAL WARMING TOKEN($agw) 가격 예측
— Seahorses  SEAH $0.1111
0 $0
$0
$0
$25.55
$111.1M
$0
Seahorses(seah) 가격 예측
— KITEAI  KITEAI $0.0000002244
2.17 $0
$0.0000002347
$0.0000002125
$24.86K
$2.24M
$0
KITEAI(kiteai) 가격 예측
— ZAI Stablecoin  ZAI $0.9906
0 $0
$0
$0
$7.3
$3.73M
$0
ZAI Stablecoin(zai) 가격 예측
— VNDC  VNDC $0.00003885
₿0.00000000057
0.51 $0
₿0
$0.00003885
₿0.00000000057
$0.00003865
₿0.00000000054
$97.97
₿0.01
$14.99M
₿221.02
$0
₿0
VNDC(vndc) 가격 예측
— YSOY Chain  YSOY $0.7432
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.58
₿0
$7.43K
₿0.25
$0
₿0
YSOY Chain(ysoy) 가격 예측
— DeHub  DHB $0.0005681
₿0.000000025
8.13 $0
₿83.48
$0.0006281
₿0.000000028
$0.0005241
₿0.000000024
$11.18K
₿0.08
$2.68M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— RBXSamurai  RBXS $0.002614
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$92.24
₿0
$0
$0
₿0
RBXSamurai(rbxs) 가격 예측
— Puzzle Hunters  CHTS $0.0006899
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.45
₿0
$0
$0
₿0
Puzzle Hunters(chts) 가격 예측
— BetGosu  GOSU $0.0000938
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$128.99
₿0
$0
$0
₿0
BetGosu(gosu) 가격 예측
— YachtingVerse [OLD]  YACHT $0.171
₿0.0000046
0 $0
₿0
$0
$0
$40.41K
₿1.09
$42.76M
₿1.15K
$0
₿0
YachtingVerse [OLD](yacht) 가격 예측
— Crypto Snack  SNACK $0
0 $0
$0
$0
$0
$0
$0
Crypto Snack(snack) 가격 예측
— PEPE CEO INU  PEPE $0
₿0.0000000000000000010
2.62 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$37.51
₿0
$0
$0
₿0
PEPE CEO INU(pepe) 가격 예측
— Fandomdao  FAND $0.02038
₿0.0000013
0.10 $0
₿0
$0.02038
₿0.0000013
$0.02031
₿0.0000012
$60.37K
₿4.67
$101.9M
₿6.6K
$0
₿0
Fandomdao(fand) 가격 예측
— Vitruvian Nexus Protocol  VNPT $0
0 $0
$0
$0
$35.08
$0
$0
Vitruvian Nexus Protocol(vnpt) 가격 예측
— SWAP315  S315 $0.008168
4.03 $0
$0.008168
$0.007839
$20.71
$171.53K
$0
SWAP315(s315) 가격 예측
— RangerBet  RBET $0.001205
0 $0
$0
$0
$1.43K
$120.56K
$0
RangerBet(rbet) 가격 예측
— Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Goat Coin(goat) 가격 예측
— Mines of Dalarnia  DAR $0.0577
₿0.0000033
10.54 $0
₿1.84K
$0.0646
₿0.0000035
$0.0522
₿0.0000032
$120.52K
₿249.4
$46.17M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Qube(qube) 가격 예측
— Metoshi  METO $0.00001463
₿0.00000000042
0 $0
₿0
$0
$0
$421.38
₿0
$16.61K
₿0.48
$0
₿0
Metoshi(meto) 가격 예측
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Step(step) 가격 예측
— France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
France Fan Token(fra) 가격 예측
— Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$0
₿0
$1.66M
₿0.44
$0
₿0
Morpho Network(morpho) 가격 예측
— CryptoCarsReborn  CCR $0.002451
₿0.000000044
0.26 $0
₿0
$0.004775
₿0.000000046
$0.00453
₿0.000000043
$1.16
₿0
$0
$0
₿0
CryptoCarsReborn(ccr) 가격 예측
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Torq Swap(tqs) 가격 예측
— UNIFI  UNIFI $5.85
4.01 $0
$5.86
$5.61
$6.97M
$122.75M
$0
UNIFI(unifi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.