取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.53 132.48 USD |
+0.37
|
$252.18B 187.13B USD | $995.94K 739.04K USD | $177.5 131.72 USD | $178.68 132.59 USD | $252.18B 187.13B USD | 14.52 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.92 110.51 USD |
+0.96
|
$193.21B 143.37B USD | $1.32M 976.46K USD | $145.98 108.33 USD | $149.58 111 USD | $193.21B 143.37B USD | 87.59 | $1.7 1.26 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.12
|
$175.91B 130.53B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.96 18.52 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.98 19.28 USD |
+0.46
|
$164.3B 121.92B USD | $2.5K 1.86K USD | $25.59 18.99 USD | $26.07 19.35 USD | $164.3B 121.92B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.47 70.1 USD |
+0.16
|
$162.72B 120.75B USD | $1.58M 1.17M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.72B 120.75B USD | 9.79 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.15 46.86 USD |
-0.77
|
$137.67B 102.16B USD | $1.86M 1.38M USD | $62.99 46.74 USD | $63.64 47.22 USD | $137.67B 102.16B USD | 23.38 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
-0.11
|
$126.59B 93.94B USD | $13.9K 10.31K USD | $18.9 14.02 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.2 14.99 USD |
+0.3
|
$123.01B 91.28B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $123.01B 91.28B USD | 7.01 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $272.34 202.09 USD |
+1.14
|
$122.68B 91.04B USD | $181.13K 134.41K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.68B 91.04B USD | 41.64 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.85 — |
+0.22
|
$89.73B — | $14.19K — | $22.75 — | $22.85 — | $89.73B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.12 14.93 USD |
-0.1
|
$120.58B 89.48B USD | $4.69K 3.48K USD | $20.12 14.93 USD | $20.12 14.93 USD | $120.58B 89.48B USD | 6.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.85 14.73 USD |
+0.25
|
$119.34B 88.56B USD | $117.16K 86.94K USD | $19.74 14.65 USD | $19.85 14.73 USD | $119.34B 88.56B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.8 14.69 USD |
+0.1
|
$117.32B 87.06B USD | $63.9K 47.42K USD | $19.72 14.63 USD | $19.8 14.69 USD | $117.32B 87.06B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.85 109.71 USD |
+2.06
|
$107.57B 79.83B USD | $1.89M 1.4M USD | $146.59 108.78 USD | $149.95 111.27 USD | $107.57B 79.83B USD | 13.94 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.78 82.95 USD |
+0.3
|
$104.01B 77.18B USD | $575.29K 426.9K USD | $111.25 82.55 USD | $112.75 83.67 USD | $104.01B 77.18B USD | 27.13 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,879.6 3620.96 USD |
+0.19
|
$103.41B 76.73B USD | $16.5K 12.24K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.41B 76.73B USD | 101.21 | $48.21 35.77 USD | |
| Canadian National Railway Company CNR.TO | $145.17 107.72 USD |
-0.21
|
$91.09B 67.6B USD | $326.22K 242.07K USD | $145 107.6 USD | $146.26 108.53 USD | $91.09B 67.6B USD | 20.33 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.06 53.47 USD |
-1.17
|
$89.76B 66.6B USD | $2.33M 1.73M USD | $71.91 53.36 USD | $72.95 54.13 USD | $89.76B 66.6B USD | 15.10 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.57 31.59 USD |
-1.13
|
$89.1B 66.12B USD | $2.35M 1.75M USD | $42.54 31.57 USD | $43.45 32.24 USD | $89.1B 66.12B USD | 11.95 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.44 70.08 USD |
-0.12
|
$88.78B 65.88B USD | $1.04M 772.78K USD | $94.32 69.99 USD | $94.99 70.49 USD | $88.78B 65.88B USD | 12.26 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-1.16
|
$84.48B 62.69B USD | $57.18K 42.43K USD | $18.75 13.91 USD | $19.05 14.14 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.09 11.2 USD |
+0.27
|
$83.84B 62.21B USD | $51.34K 38.1K USD | $15.02 11.15 USD | $15.09 11.2 USD | $83.84B 62.21B USD | 4.59 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.25 120.4 USD |
+0.91
|
$81.69B 60.62B USD | $354.35K 262.95K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.69B 60.62B USD | 25.11 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.89 54.09 USD |
+0.04
|
$81.13B 60.2B USD | $94.8K 70.35K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.13B 60.2B USD | 12.08 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
-0.15
|
$80.27B 59.56B USD | $36K 26.71K USD | $26 19.29 USD | $26.1 19.37 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
+0.2
|
$78.06B 57.93B USD | $290K 215.2K USD | $14.71 10.92 USD | $15.24 11.31 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.43
|
$74.9B 55.58B USD | $1.18M 876.52K USD | $43.34 32.16 USD | $43.8 32.5 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.11 14.18 USD |
-0.36
|
$72.02B 53.44B USD | $20K 14.84K USD | $19.05 14.14 USD | $19.2 14.25 USD | $72.02B 53.44B USD | 5.89 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.13 51.29 USD |
-0.12
|
$71.86B 53.33B USD | $959.19K 711.78K USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.86B 53.33B USD | 17.11 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
-0.58
|
$70.55B 52.35B USD | $4.9K 3.64K USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.48 200.71 USD |
-0.38
|
$69.89B 51.86B USD | $66.32K 49.21K USD | $269.37 199.89 USD | $273.55 202.99 USD | $69.89B 51.86B USD | 80.98 | $3.34 2.48 USD | |
| Loblaw Companies Limited L.TO | $232.48 172.51 USD |
+1.51
|
$69.51B 51.58B USD | $279.04K 207.06K USD | $228.21 169.35 USD | $233.31 173.13 USD | $69.51B 51.58B USD | 32.33 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.89 54.09 USD |
+0.19
|
$69.1B 51.28B USD | $945.87K 701.89K USD | $72.2 53.58 USD | $73.23 54.34 USD | $69.1B 51.28B USD | 19.48 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $1.5K 1.11K USD | $17.85 13.25 USD | $17.9 13.28 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.12
|
$63.02B 46.77B USD | $100 74.21 USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $17.13 12.71 USD |
+0.76
|
$62.59B 46.45B USD | $4.8K 3.56K USD | $17.09 12.68 USD | $17.13 12.71 USD | $62.59B 46.45B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.04 12.64 USD |
+0.29
|
$62.39B 46.3B USD | $6K 4.45K USD | $16.99 12.61 USD | $17.14 12.72 USD | $62.39B 46.3B USD | 5.25 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
-0.79
|
$61.93B 45.96B USD | $600 445.24 USD | $23.97 17.79 USD | $24 17.81 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
-0.65
|
$60.21B 44.68B USD | $4.21M 3.13M USD | $49.03 36.38 USD | $49.99 37.1 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $310.23 230.21 USD |
+1.56
|
$55.33B 41.06B USD | $144.13K 106.95K USD | $304.26 225.78 USD | $310.75 230.6 USD | $55.33B 41.06B USD | 25.07 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.93 88.25 USD |
+0.56
|
$53.97B 40.05B USD | $338.69K 251.33K USD | $117.34 87.07 USD | $118.95 88.27 USD | $53.97B 40.05B USD | 63.59 | $1.87 1.39 USD | |
| National Bank of Canada NA.TO | $134.81 100.04 USD |
+4.21
|
$52.74B 39.14B USD | $2.3M 1.71M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.74B 39.14B USD | 12.40 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,334.6 1732.41 USD |
-0.68
|
$52.25B 38.77B USD | $35.93K 26.66K USD | $2,330.6 1729.44 USD | $2,368 1757.2 USD | $52.25B 38.77B USD | 9.85 | $236.94 175.82 USD | |
| Imperial Oil Limited IMO.TO | $99.23 73.63 USD |
-0.74
|
$50.51B 37.48B USD | $227.84K 169.07K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.51B 37.48B USD | 10.64 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $88.39 65.59 USD |
+0.49
|
$50.16B 37.22B USD | $583.69K 433.13K USD | $87.4 64.86 USD | $88.56 65.72 USD | $50.16B 37.22B USD | 16.12 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.32 130.84 USD |
+0.95
|
$48.88B 36.27B USD | $195.35K 144.96K USD | $174 129.12 USD | $176.67 131.1 USD | $48.88B 36.27B USD | 42.38 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.46 38.93 USD |
+1.06
|
$48.82B 36.23B USD | $344.57K 255.69K USD | $51.91 38.52 USD | $52.5 38.96 USD | $48.82B 36.23B USD | 12.76 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.64 19.03 USD |
+0.63
|
$47.17B 35B USD | $100 74.21 USD | $25.64 19.03 USD | $25.64 19.03 USD | $47.17B 35B USD | 4.72 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.26 19.49 USD |
+0.38
|
$45.15B 33.51B USD | $1.17M 867.57K USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.15B 33.51B USD | 14.50 | $1.81 1.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.96 73.43 USD |
+0.03
|
$44.99B 33.39B USD | $140.15K 104K USD | $98.4 73.02 USD | $99.58 73.89 USD | $44.99B 33.39B USD | 24.37 | $4.06 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $232.56 172.57 USD |
+0.07
|
$44.8B 33.25B USD | $154.24K 114.45K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.8B 33.25B USD | 52.61 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
0
|
$43.87B 32.56B USD | $16.5K 12.24K USD | $23.8 17.66 USD | $23.87 17.71 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.17B 29.81B USD | $419.57K 311.35K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.17B 29.81B USD | 56.82 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
0
|
$40.17B 29.81B USD | $9.6K 7.12K USD | $24.13 17.91 USD | $24.39 18.1 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $281.68 209.02 USD |
<0.01
|
$36.76B 27.28B USD | $114.22K 84.76K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.58 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $84.05 62.37 USD |
+0.59
|
$36.59B 27.15B USD | $881.3K 653.98K USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.59B 27.15B USD | 147.45 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.12 17.16 USD |
-0.09
|
$35.8B 26.56B USD | $800 593.65 USD | $23.11 17.15 USD | $23.13 17.16 USD | $35.8B 26.56B USD | 10.09 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $276.62 205.27 USD |
+0.38
|
$35.66B 26.46B USD | $93.75K 69.56K USD | $275.28 204.27 USD | $279.06 207.08 USD | $35.66B 26.46B USD | 31.86 | $8.68 6.44 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.41
|
$35.08B 26.03B USD | $19K 14.1K USD | $24.41 18.11 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.55 13.77 USD |
-1.12
|
$33.65B 24.97B USD | $3.18M 2.36M USD | $18.47 13.71 USD | $18.91 14.03 USD | $33.65B 24.97B USD | 12.20 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $22.12 16.41 USD |
-0.36
|
$33.49B 24.85B USD | $809.67K 600.82K USD | $22.02 16.34 USD | $22.18 16.46 USD | $33.49B 24.85B USD | 28.00 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.39 110.11 USD |
-0.7
|
$33.3B 24.71B USD | $207.12K 153.69K USD | $148.1 109.9 USD | $150.03 111.33 USD | $33.3B 24.71B USD | 19.47 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $66.21 49.13 USD |
-1.28
|
$33.21B 24.64B USD | $514.85K 382.05K USD | $65.98 48.96 USD | $66.93 49.67 USD | $33.21B 24.64B USD | 20.00 | $3.31 2.46 USD | |
| Power Corporation of Canada POW.TO | $51.68 38.35 USD |
+1.67
|
$33.13B 24.59B USD | $576.36K 427.69K USD | $50.7 37.62 USD | $51.78 38.42 USD | $33.13B 24.59B USD | 12.42 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.78 18.39 USD |
-0.48
|
$31.4B 23.3B USD | $470 348.77 USD | $24.78 18.39 USD | $24.8 18.4 USD | $31.4B 23.3B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
+0.19
|
$31B 23B USD | $16K 11.87K USD | $20.14 14.95 USD | $20.4 15.14 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.8 25.82 USD |
-0.2
|
$30.86B 22.9B USD | $38.64K 28.68K USD | $34.69 25.74 USD | $34.94 25.92 USD | $30.86B 22.9B USD | 3.68 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.2
|
$30.56B 22.68B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $21.74 16.13 USD |
+0.14
|
$30.26B 22.46B USD | $750 556.54 USD | $21.73 16.12 USD | $21.74 16.13 USD | $30.26B 22.46B USD | 8.38 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $50.46 37.44 USD |
-1.18
|
$30.26B 22.46B USD | $195.08K 144.76K USD | $50.45 37.43 USD | $51.32 38.08 USD | $30.26B 22.46B USD | 24.85 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.77 38.42 USD |
-0.63
|
$30.07B 22.32B USD | $620.14K 460.18K USD | $51.74 38.39 USD | $52.45 38.92 USD | $30.07B 22.32B USD | 16.91 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.21 18.71 USD |
-0.04
|
$29.1B 21.6B USD | $2.5K 1.86K USD | $25.2 18.7 USD | $25.21 18.71 USD | $29.1B 21.6B USD | 11.00 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.36K 1.75K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.25 21.71 USD |
-1.42
|
$26.96B 20.01B USD | $2.35M 1.75M USD | $29.17 21.65 USD | $29.67 22.02 USD | $26.96B 20.01B USD | 69.64 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $144.61 107.31 USD |
-0.06
|
$26.78B 19.87B USD | $122.37K 90.81K USD | $143.95 106.82 USD | $145.18 107.73 USD | $26.78B 19.87B USD | 51.83 | $2.79 2.07 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $51.7 38.36 USD |
-1.22
|
$25.75B 19.11B USD | $730.25K 541.89K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.75B 19.11B USD | 738.57 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.95 17.03 USD |
+0.75
|
$25.56B 18.96B USD | $5.1K 3.78K USD | $22.93 17.02 USD | $22.95 17.03 USD | $25.56B 18.96B USD | 8.36 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.01 18.56 USD |
+0.04
|
$25.35B 18.81B USD | $9.36K 6.94K USD | $24.92 18.49 USD | $25.05 18.59 USD | $25.35B 18.81B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $20.45 15.17 USD |
+1.82
|
$25.08B 18.61B USD | $1.46M 1.09M USD | $20.12 14.93 USD | $20.48 15.2 USD | $25.08B 18.61B USD | 15.14 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $68.8 51.05 USD |
+0.25
|
$25.06B 18.6B USD | $143.71K 106.64K USD | $68.53 50.85 USD | $69.27 51.4 USD | $25.06B 18.6B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.77 47.32 USD |
-0.2
|
$23.89B 17.73B USD | $333.34K 247.36K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.89B 17.73B USD | 18.86 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $107.52 79.79 USD |
-0.3
|
$23.6B 17.51B USD | $245.84K 182.42K USD | $106.9 79.33 USD | $109.2 81.03 USD | $23.6B 17.51B USD | 24.21 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.08 24.55 USD |
+0.24
|
$21.77B 16.16B USD | $178.11K 132.17K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.77B 16.16B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.11 34.22 USD |
+0.48
|
$21.41B 15.89B USD | $192.32K 142.72K USD | $45.43 33.71 USD | $46.15 34.25 USD | $21.41B 15.89B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.42 27.03 USD |
-0.87
|
$19.91B 14.78B USD | $446.73K 331.5K USD | $36.34 26.97 USD | $36.74 27.26 USD | $19.91B 14.78B USD | 11.24 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $164.07 121.75 USD |
-0.1
|
$18.87B 14B USD | $424.85K 315.26K USD | $158.62 117.71 USD | $165.07 122.49 USD | $18.87B 14B USD | 33.41 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $62.45 46.34 USD |
-0.32
|
$18.6B 13.81B USD | $294.81K 218.77K USD | $62.14 46.11 USD | $62.94 46.71 USD | $18.6B 13.81B USD | 21.24 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $29.41 21.82 USD |
-0.36
|
$17.2B 12.77B USD | $815.19K 604.92K USD | $29.33 21.76 USD | $30.01 22.27 USD | $17.2B 12.77B USD | 13.01 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $22.3 16.55 USD |
+0.36
|
$17.19B 12.76B USD | $58.8K 43.63K USD | $22.15 16.44 USD | $22.3 16.55 USD | $17.19B 12.76B USD | 9.68 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.47 15.19 USD |
-1.02
|
$17.08B 12.67B USD | $1.19M 882.26K USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.08B 12.67B USD | 81.87 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $24 17.81 USD |
+0.29
|
$16.81B 12.47B USD | $2.6K 1.93K USD | $23.77 17.64 USD | $24 17.81 USD | $16.81B 12.47B USD | 10.42 | $2.3 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||