取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.7 131.86 USD |
+0.05
|
$250.61B 185.97B USD | $2.48M 1.84M USD | $177.26 131.54 USD | $178.83 132.7 USD | $250.61B 185.97B USD | 14.14 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $155.73 115.56 USD |
+0.99
|
$200.07B 148.46B USD | $2.46M 1.82M USD | $153.52 113.92 USD | $157.2 116.65 USD | $200.07B 148.46B USD | 92.69 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $25 18.55 USD |
+0.4
|
$200.05B 148.45B USD | $3.9K 2.89K USD | $24.95 18.51 USD | $25 18.55 USD | $200.05B 148.45B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.14 18.66 USD |
+0.08
|
$177.24B 131.53B USD | $366.2K 271.74K USD | $25.12 18.64 USD | $25.14 18.66 USD | $177.24B 131.53B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $99.45 73.8 USD |
-0.01
|
$171.3B 127.12B USD | $8.13M 6.03M USD | $98.97 73.44 USD | $99.77 74.04 USD | $171.3B 127.12B USD | 10.31 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.64 19.77 USD |
+0.15
|
$168.47B 125.01B USD | $2.1K 1.56K USD | $26.6 19.74 USD | $26.68 19.8 USD | $168.47B 125.01B USD | 3.30 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.4 45.56 USD |
-0.23
|
$133.85B 99.33B USD | $7.19M 5.34M USD | $61.05 45.3 USD | $61.88 45.92 USD | $133.85B 99.33B USD | 22.74 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $5.68K 4.21K USD | $19.5 14.47 USD | $19.52 14.49 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.75 15.4 USD |
+1.07
|
$126.36B 93.77B USD | $4.62K 3.43K USD | $20.62 15.3 USD | $20.75 15.4 USD | $126.36B 93.77B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.87 15.49 USD |
+0.1
|
$125.07B 92.81B USD | $6.4K 4.75K USD | $20.82 15.45 USD | $20.9 15.51 USD | $125.07B 92.81B USD | 7.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.42 15.15 USD |
-0.1
|
$122.77B 91.1B USD | $300 222.62 USD | $20.41 15.15 USD | $20.47 15.19 USD | $122.77B 91.1B USD | 7.08 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $271.15 201.21 USD |
+0.85
|
$122.15B 90.64B USD | $222.69K 165.25K USD | $268.17 199 USD | $271.4 201.4 USD | $122.15B 90.64B USD | 41.52 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.54 15.24 USD |
+0.2
|
$121.71B 90.31B USD | $7.2K 5.34K USD | $20.5 15.21 USD | $20.56 15.26 USD | $121.71B 90.31B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.99 — |
-0.04
|
$90.28B — | $1.75K — | $22.99 — | $23.02 — | $90.28B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.63 — |
-0.08
|
$83.11B — | $2.71K — | $23.63 — | $23.74 — | $83.11B — | 10.64 | $2.22 — | |
| Bank of Montreal BMO.TO | $149.56 110.98 USD |
+0.46
|
$107.99B 80.14B USD | $2.89M 2.15M USD | $148.59 110.26 USD | $149.98 111.29 USD | $107.99B 80.14B USD | 13.88 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,983.69 3698.2 USD |
+1.15
|
$105.61B 78.37B USD | $51.47K 38.19K USD | $4,902.15 3637.69 USD | $4,998.94 3709.51 USD | $105.61B 78.37B USD | 104.17 | $47.84 35.5 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.37 79.67 USD |
-0.37
|
$99.9B 74.13B USD | $2.17M 1.61M USD | $105.09 77.98 USD | $108.45 80.48 USD | $99.9B 74.13B USD | 26.06 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $16.98 12.6 USD |
+0.53
|
$94.34B 70B USD | $19.64K 14.57K USD | $16.66 12.36 USD | $17 12.62 USD | $94.34B 70B USD | 5.16 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.16 55.77 USD |
+0.03
|
$93.62B 69.47B USD | $10.63M 7.89M USD | $74.9 55.58 USD | $75.65 56.14 USD | $93.62B 69.47B USD | 15.75 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.11 31.99 USD |
-1.03
|
$90.24B 66.96B USD | $17.01M 12.62M USD | $42.84 31.79 USD | $43.65 32.39 USD | $90.24B 66.96B USD | 12.10 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $95.56 70.91 USD |
-0.68
|
$89.27B 66.24B USD | $9.05M 6.71M USD | $95.01 70.5 USD | $96.22 71.4 USD | $89.27B 66.24B USD | 12.00 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $141.65 105.11 USD |
-0.06
|
$88.89B 65.96B USD | $1.41M 1.05M USD | $139.86 103.78 USD | $143.34 106.37 USD | $88.89B 65.96B USD | 19.83 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $77.74 57.69 USD |
-3.68
|
$86.52B 64.21B USD | $268.47K 199.22K USD | $77.24 57.32 USD | $78.47 58.23 USD | $86.52B 64.21B USD | 12.91 | $6.02 4.47 USD | |
| TC Energy Corporation TRP-PA.TO | $19.25 14.28 USD |
+0.52
|
$86.5B 64.19B USD | $10.19K 7.56K USD | $19.15 14.21 USD | $19.3 14.32 USD | $86.5B 64.19B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.81 12.47 USD |
-1
|
$86.33B 64.06B USD | $4.19K 3.11K USD | $16.77 12.44 USD | $16.81 12.47 USD | $86.33B 64.06B USD | 5.11 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.47 19.64 USD |
+0.46
|
$81.56B 60.52B USD | $4.28K 3.18K USD | $26.3 19.52 USD | $26.47 19.64 USD | $81.56B 60.52B USD | 1.45 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.08 118.05 USD |
-5.25
|
$80.09B 59.43B USD | $1.44M 1.07M USD | $156.93 116.45 USD | $163.18 121.09 USD | $80.09B 59.43B USD | 24.70 | $6.44 4.78 USD | |
| TC Energy Corporation TRP-PF.TO | $17.75 13.17 USD |
+1.43
|
$79.7B 59.15B USD | $1.7K 1.26K USD | $17.7 13.13 USD | $17.75 13.17 USD | $79.7B 59.15B USD | 5.40 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.18
|
$74.86B 55.55B USD | $9.99M 7.42M USD | $43.67 32.4 USD | $44.33 32.9 USD | $74.86B 55.55B USD | 16.60 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.79 14.69 USD |
-0.3
|
$74.58B 55.35B USD | $15.9K 11.8K USD | $19.76 14.66 USD | $19.83 14.72 USD | $74.58B 55.35B USD | 6.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+0.46
|
$70.84B 52.57B USD | $1.3K 964.68 USD | $17.32 12.85 USD | $17.35 12.87 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $67 49.72 USD |
+2.43
|
$69.66B 51.69B USD | $20.51M 15.22M USD | $66.58 49.41 USD | $68.39 50.75 USD | $69.66B 51.69B USD | 16.58 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.61 13.81 USD |
-0.21
|
$67.31B 49.95B USD | $3.1K 2.3K USD | $18.6 13.8 USD | $18.62 13.82 USD | $67.31B 49.95B USD | 5.74 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $223.58 165.91 USD |
-0.09
|
$66.91B 49.65B USD | $336.04K 249.36K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.91B 49.65B USD | 31.13 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $254.72 189.02 USD |
-0.34
|
$66.44B 49.3B USD | $286.94K 212.93K USD | $254.21 188.64 USD | $257.34 190.96 USD | $66.44B 49.3B USD | 76.26 | $3.34 2.48 USD | |
| BCE Inc. BCE-PD.TO | $18.14 13.46 USD |
+0.11
|
$66.42B 49.28B USD | $3.9K 2.89K USD | $18.14 13.46 USD | $18.22 13.52 USD | $66.42B 49.28B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.99 13.35 USD |
-0.11
|
$65.73B 48.78B USD | $300 222.62 USD | $17.99 13.35 USD | $17.99 13.35 USD | $65.73B 48.78B USD | 5.55 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.64 50.19 USD |
-1.83
|
$64.13B 47.59B USD | $3.41M 2.53M USD | $67.17 49.84 USD | $68.8 51.05 USD | $64.13B 47.59B USD | 18.28 | $3.7 2.75 USD | |
| Suncor Energy Inc. SU.TO | $51.46 38.19 USD |
-0.58
|
$63.54B 47.15B USD | $11.86M 8.8M USD | $51.1 37.92 USD | $52 38.59 USD | $63.54B 47.15B USD | 10.65 | $4.83 3.58 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.76
|
$63B 46.75B USD | $168.5K 125.04K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $108.79 80.73 USD |
-2
|
$56.51B 41.93B USD | $808.5K 599.96K USD | $107.97 80.12 USD | $111.53 82.76 USD | $56.51B 41.93B USD | 11.67 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $312.34 231.78 USD |
+0.53
|
$55.7B 41.34B USD | $306.95K 227.77K USD | $307.6 228.26 USD | $312.64 232 USD | $55.7B 41.34B USD | 25.12 | $12.43 9.22 USD | |
| National Bank of Canada NA.TO | $139.64 103.62 USD |
+0.6
|
$54.65B 40.55B USD | $2.43M 1.8M USD | $138.76 102.97 USD | $140.1 103.96 USD | $54.65B 40.55B USD | 13.34 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,438.98 1809.87 USD |
+0.14
|
$54.59B 40.51B USD | $47.81K 35.47K USD | $2,419.34 1795.3 USD | $2,456.58 1822.93 USD | $54.59B 40.51B USD | 10.30 | $236.58 175.56 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.7 88.82 USD |
-2.77
|
$54.32B 40.31B USD | $879.89K 652.93K USD | $118.57 87.99 USD | $120.43 89.37 USD | $54.32B 40.31B USD | 64.01 | $1.87 1.39 USD | |
| Dollarama Inc. DOL.TO | $190.19 141.13 USD |
-0.28
|
$52.7B 39.1B USD | $662.6K 491.69K USD | $188.3 139.73 USD | $191.76 142.3 USD | $52.7B 39.1B USD | 43.52 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $90.35 67.05 USD |
+1.23
|
$50.92B 37.79B USD | $1.89M 1.41M USD | $89.22 66.21 USD | $90.98 67.51 USD | $50.92B 37.79B USD | 16.48 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.8 38.44 USD |
+0.9
|
$48.21B 35.78B USD | $3.14M 2.33M USD | $51.35 38.1 USD | $51.86 38.48 USD | $48.21B 35.78B USD | 12.60 | $4.11 3.05 USD | |
| Barrick Mining Corporation ABX.TO | $28.03 20.8 USD |
-2.98
|
$48.2B 35.76B USD | $3.28M 2.43M USD | $27.92 20.71 USD | $28.51 21.16 USD | $48.2B 35.76B USD | 15.48 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.65 19.03 USD |
-0.35
|
$47.19B 35.01B USD | $600 445.24 USD | $25.65 19.03 USD | $25.65 19.03 USD | $47.19B 35.01B USD | 4.73 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.45 18.14 USD |
+0.78
|
$44.98B 33.38B USD | $7.5K 5.56K USD | $24.26 18 USD | $24.45 18.14 USD | $44.98B 33.38B USD | 4.51 | $5.42 4.02 USD | |
| Cameco Corporation CCO.TO | $100.41 74.51 USD |
-1.07
|
$43.71B 32.44B USD | $1.39M 1.03M USD | $99.35 73.72 USD | $102.98 76.42 USD | $43.71B 32.44B USD | 176.15 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $221.05 164.03 USD |
-1.67
|
$42.58B 31.6B USD | $368.99K 273.81K USD | $218.61 162.22 USD | $221.07 164.05 USD | $42.58B 31.6B USD | 50.23 | $4.4 3.27 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.57 66.47 USD |
+0.25
|
$40.72B 30.22B USD | $1.59M 1.18M USD | $88.47 65.65 USD | $90 66.79 USD | $40.72B 30.22B USD | 22.11 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
+0.58
|
$40.17B 29.81B USD | $4.61K 3.42K USD | $24.16 17.93 USD | $24.3 18.03 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.66 59.11 USD |
+0.58
|
$38.83B 28.82B USD | $1.28M 947.48K USD | $78.2 58.03 USD | $79.7 59.14 USD | $38.83B 28.82B USD | 54.93 | $1.45 1.08 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $4.4K 3.27K USD | $24.19 17.95 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $276.64 205.28 USD |
+0.93
|
$36.1B 26.79B USD | $258.34K 191.7K USD | $274.08 203.38 USD | $277.15 205.66 USD | $36.1B 26.79B USD | 50.48 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
-0.48
|
$35.64B 26.45B USD | $5.3K 3.93K USD | $25.1 18.63 USD | $25.4 18.85 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $270.67 200.85 USD |
+0.55
|
$34.89B 25.89B USD | $125.48K 93.11K USD | $267.28 198.34 USD | $270.92 201.04 USD | $34.89B 25.89B USD | 31.14 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $54.04 40.1 USD |
+0.95
|
$34.47B 25.58B USD | $4.85M 3.6M USD | $53.42 39.64 USD | $54.18 40.2 USD | $34.47B 25.58B USD | 12.99 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-0.74
|
$33.92B 25.17B USD | $5.33M 3.96M USD | $18.56 13.77 USD | $18.95 14.06 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $21.68 16.09 USD |
-0.28
|
$32.92B 24.43B USD | $3.01M 2.23M USD | $21.6 16.03 USD | $21.77 16.15 USD | $32.92B 24.43B USD | 27.44 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.64 47.97 USD |
+0.61
|
$32.42B 24.06B USD | $970.34K 720.05K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.42B 24.06B USD | 19.52 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.91 17 USD |
+0.31
|
$31.89B 23.67B USD | $8.49K 6.3K USD | $22.77 16.9 USD | $22.91 17 USD | $31.89B 23.67B USD | 8.83 | $2.59 1.92 USD | |
| CGI Inc. GIB-A.TO | $141.45 104.96 USD |
-0.23
|
$31.74B 23.55B USD | $498.89K 370.21K USD | $140.35 104.15 USD | $142.35 105.63 USD | $31.74B 23.55B USD | 18.56 | $7.62 5.65 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.03 18.57 USD |
-0.24
|
$31.72B 23.53B USD | $1.6K 1.19K USD | $25.03 18.57 USD | $25.03 18.57 USD | $31.72B 23.53B USD | 10.93 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.41 15.15 USD |
-0.05
|
$31.32B 23.24B USD | $2.2K 1.63K USD | $20.37 15.12 USD | $20.51 15.22 USD | $31.32B 23.24B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.31 18.04 USD |
-0.33
|
$31.11B 23.09B USD | $3.3K 2.45K USD | $24.22 17.97 USD | $24.4 18.11 USD | $31.11B 23.09B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.27 25.43 USD |
-1.3
|
$30.44B 22.59B USD | $96.34K 71.49K USD | $33.98 25.22 USD | $34.44 25.56 USD | $30.44B 22.59B USD | 3.63 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.98 37.83 USD |
-1.35
|
$29.61B 21.98B USD | $5.46M 4.05M USD | $50.76 37.67 USD | $51.72 38.38 USD | $29.61B 21.98B USD | 16.66 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.56 36.03 USD |
-0.63
|
$29.31B 21.75B USD | $712.99K 529.08K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.31B 21.75B USD | 24.03 | $2.02 1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.35 18.07 USD |
+0.25
|
$29.31B 21.75B USD | $2.1K 1.56K USD | $24.3 18.03 USD | $24.36 18.08 USD | $29.31B 21.75B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Teck Resources Limited TECK-B.TO | $55.55 41.22 USD |
-1.86
|
$28.19B 20.92B USD | $1.37M 1.02M USD | $55.4 41.11 USD | $56.44 41.88 USD | $28.19B 20.92B USD | 793.57 | $0.07 0.05 USD | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
+0.2
|
$27.55B 20.45B USD | $2.91M 2.16M USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.28 18.76 USD |
-0.24
|
$27.38B 20.31B USD | $4.5K 3.34K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.38B 20.31B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
0
|
$27.18B 20.17B USD | $400 296.82 USD | $17.54 13.02 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.86 107.49 USD |
+0.75
|
$26.83B 19.91B USD | $279.28K 207.24K USD | $143.61 106.57 USD | $145.78 108.18 USD | $26.83B 19.91B USD | 51.55 | $2.81 2.09 USD | |
| National Bank of Canada NA-PC.TO | $26.7 19.81 USD |
-0.11
|
$26.61B 19.74B USD | $3.8K 2.82K USD | $26.7 19.81 USD | $26.71 19.82 USD | $26.61B 19.74B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.48 19.65 USD |
+0.04
|
$26.46B 19.64B USD | $1.26K 935 USD | $26.4 19.59 USD | $26.48 19.65 USD | $26.46B 19.64B USD | 2.71 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20.37 15.12 USD |
-5.74
|
$24.99B 18.54B USD | $5.22M 3.87M USD | $20.16 14.96 USD | $21 15.58 USD | $24.99B 18.54B USD | 15.20 | $1.34 0.99 USD | |
| GFL Environmental Inc. GFL.TO | $68.1 50.53 USD |
-1.25
|
$24.88B 18.46B USD | $555.86K 412.48K USD | $67.51 50.1 USD | $69.52 51.59 USD | $24.88B 18.46B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.75 48.79 USD |
+1.34
|
$24.63B 18.28B USD | $2.35M 1.75M USD | $64.8 48.09 USD | $65.81 48.83 USD | $24.63B 18.28B USD | 19.45 | $3.38 2.51 USD | |
| Celestica Inc. CLS.TO | $209.03 155.11 USD |
+1.99
|
$24.04B 17.84B USD | $768.14K 570K USD | $204.26 151.57 USD | $212.3 157.54 USD | $24.04B 17.84B USD | 41.63 | $5.02 3.73 USD | |
| Metro Inc. MRU.TO | $106.18 78.79 USD |
+0.56
|
$23.31B 17.29B USD | $546.78K 405.74K USD | $105.06 77.96 USD | $106.5 79.03 USD | $23.31B 17.29B USD | 23.91 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.11 26.05 USD |
+0.43
|
$23.11B 17.15B USD | $187.2K 138.92K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.11B 17.15B USD | 0 | -$1.38 -1.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.87 29.59 USD |
-0.35
|
$21.95B 16.28B USD | $1.39M 1.03M USD | $39.71 29.47 USD | $40.3 29.91 USD | $21.95B 16.28B USD | 12.30 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.07 34.19 USD |
-0.32
|
$21.4B 15.88B USD | $537.41K 398.79K USD | $45.89 34.05 USD | $46.88 34.79 USD | $21.4B 15.88B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.93 17.76 USD |
-0.91
|
$20.15B 14.95B USD | $3.07M 2.28M USD | $23.52 17.45 USD | $24.27 18.01 USD | $20.15B 14.95B USD | 95.71 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.59 45.7 USD |
+0.77
|
$18.35B 13.62B USD | $1.75M 1.3M USD | $60.87 45.17 USD | $62 46.01 USD | $18.35B 13.62B USD | 20.80 | $2.96 2.2 USD | |
| Emera Incorporated EMA-PF.TO | $23.07 17.12 USD |
-0.3
|
$17.79B 13.2B USD | $100 74.21 USD | $23.07 17.12 USD | $23.07 17.12 USD | $17.79B 13.2B USD | 10.02 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $150.21 111.46 USD |
+1.73
|
$17.13B 12.71B USD | $500.5K 371.4K USD | $147.17 109.21 USD | $150.28 111.52 USD | $17.13B 12.71B USD | 44.70 | $3.36 2.49 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.33
|
$17.09B 12.68B USD | $3.6K 2.67K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $28.78 21.36 USD |
-0.03
|
$16.84B 12.5B USD | $2.99M 2.22M USD | $28.5 21.15 USD | $29.25 21.71 USD | $16.84B 12.5B USD | 12.73 | $2.26 1.68 USD | |
| Lundin Gold Inc. LUG.TO | $67.51 50.1 USD |
-7.92
|
$16.29B 12.08B USD | $1.27M 945.37K USD | $66.74 49.53 USD | $70.98 52.67 USD | $16.29B 12.08B USD | 22.20 | $3.04 2.26 USD | |
| TMX Group Limited X.TO | $56.64 42.03 USD |
-0.4
|
$15.75B 11.69B USD | $353.63K 262.42K USD | $56.23 41.73 USD | $57.1 42.37 USD | $15.75B 11.69B USD | 35.18 | $1.61 1.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||