国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | $20.39 15.13 USD |
+0.74
|
$81.4B 60.4B USD | $26.31K 19.52K USD | $20.32 15.08 USD | $20.39 15.13 USD | $81.4B 60.4B USD | 6.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $21.37 15.86 USD |
+2.05
|
$80.54B 59.77B USD | $20.11K 14.92K USD | $20.96 15.55 USD | $21.37 15.86 USD | $80.54B 59.77B USD | 6.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18.86 14 USD |
+0.27
|
$77B 57.14B USD | $200 148.41 USD | $18.82 13.97 USD | $18.86 14 USD | $77B 57.14B USD | 5.82 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.53 14.49 USD |
+0.26
|
$76.27B 56.6B USD | $3.1K 2.3K USD | $19.45 14.43 USD | $19.64 14.57 USD | $76.27B 56.6B USD | 6.02 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.15 14.21 USD |
0
|
$70.21B 52.1B USD | $6.7K 4.97K USD | $19.1 14.17 USD | $19.15 14.21 USD | $70.21B 52.1B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $19.36 14.37 USD |
0
|
$69.56B 51.62B USD | $100 74.21 USD | $19.36 14.37 USD | $19.36 14.37 USD | $69.56B 51.62B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19 14.1 USD |
0
|
$69.42B 51.52B USD | $1.6K 1.19K USD | $18.88 14.01 USD | $19 14.1 USD | $69.42B 51.52B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
0
|
$69.28B 51.41B USD | $2.44K 1.81K USD | $19 14.1 USD | $19.03 14.12 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.66 15.33 USD |
+0.88
|
$31.54B 23.41B USD | $10.34M 7.67M USD | $20.47 15.19 USD | $20.75 15.39 USD | $31.54B 23.41B USD | 31.78 | $0.65 0.48 USD | |
| BCE Inc. BCE.TO | $31.61 23.46 USD |
+0.54
|
$29.48B 21.87B USD | $6.99M 5.19M USD | $31.33 23.25 USD | $32.01 23.75 USD | $29.48B 21.87B USD | 68.71 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $52.51 38.97 USD |
-2.16
|
$28.41B 21.09B USD | $2.99M 2.22M USD | $52.23 38.75 USD | $53.99 40.06 USD | $28.41B 21.09B USD | 4.21 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | $45.36 33.66 USD |
+0.2
|
$10.45B 7.76B USD | $1.02M 758.09K USD | $45.08 33.45 USD | $45.95 34.1 USD | $10.45B 7.76B USD | 13.58 | $3.34 2.48 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.32 USD |
+1.35
|
$7.89B 5.85B USD | $27.42K 20.35K USD | $36.18 26.85 USD | $37.16 27.57 USD | $7.89B 5.85B USD | 12.31 | $2.99 2.22 USD | |
| Cogeco Communications Inc. CCA.TO | $64.2 47.64 USD |
-0.39
|
$2.7B 2.01B USD | $153.89K 114.19K USD | $63.95 47.45 USD | $64.87 48.14 USD | $2.7B 2.01B USD | 8.44 | $7.6 5.64 USD | |
| Cineplex Inc. CGX.TO | $12.56 9.32 USD |
+1.29
|
$796.81M 591.28M USD | $383.88K 284.86K USD | $12.41 9.21 USD | $12.72 9.44 USD | $796.81M 591.28M USD | 0 | -$0.95 -0.7 USD | |
| Stingray Group Inc. RAY-A.TO | $11.29 8.38 USD |
-1.05
|
$781.2M 579.7M USD | $34.08K 25.29K USD | $11.18 8.3 USD | $11.42 8.47 USD | $781.2M 579.7M USD | 17.10 | $0.66 0.49 USD | |
| Cogeco Inc. CGO.TO | $60.16 44.64 USD |
+1.26
|
$571.44M 424.04M USD | $31.22K 23.17K USD | $59.43 44.1 USD | $60.29 44.74 USD | $571.44M 424.04M USD | 6.82 | $8.81 6.54 USD | |
| WildBrain Ltd. WILD.TO | $1.45 1.08 USD |
+2.11
|
$307.95M 228.52M USD | $18K 13.35K USD | $1.45 1.08 USD | $1.48 1.1 USD | $307.95M 228.52M USD | 0 | -$0.42 -0.3 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.87 2.87 USD |
+1.84
|
$83.16M 61.71M USD | $11.18K 8.3K USD | $3.79 2.81 USD | $3.93 2.92 USD | $83.16M 61.71M USD | 0 | -$0.22 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $2.93 2.17 USD |
-4.25
|
$74.57M 55.33M USD | $74.53K 55.31K USD | $2.9 2.15 USD | $3.03 2.25 USD | $74.57M 55.33M USD | 0 | -$0.34 -0.2 USD | |
| TeraGo Inc. TGO.TO | $0.8399 0.62 USD |
-2.33
|
$32.76M 24.31M USD | $13.5K 10.02K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $32.76M 24.31M USD | 0 | -$0.7 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3699 0.27 USD |
+1.39
|
$28.17M 20.9M USD | $11.5K 8.53K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.17M 20.9M USD | 0 | -$0.07 -0.05 USD | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
0
|
$25.92M 19.24M USD | $29.93K 22.21K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $25.92M 19.24M USD | 0 | -$0.55 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $104.06K 77.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $183.64K 136.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.04 0.03 USD |
0
|
$7.98M 5.92M USD | $2.02M 1.5M USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.98M 5.92M USD | 0 | -$1.65 -1.2 USD | |
| BCE Inc. BCE-PN.TO | $20.25 15.03 USD |
+1.61
|
$80.36B 59.64B USD | $1.3K 964.68 USD | $20.25 15.03 USD | $20.25 15.03 USD | $80.36B 59.64B USD | 6.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $100 74.21 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $20.38 15.12 USD |
-0.24
|
$73.72B 54.7B USD | $250 185.51 USD | $20.36 15.11 USD | $20.38 15.12 USD | $73.72B 54.7B USD | 6.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.75 19.11 USD |
+0.9
|
$71.31B 52.92B USD | $500 371.03 USD | $25.74 19.1 USD | $25.75 19.11 USD | $71.31B 52.92B USD | 7.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.1 14.17 USD |
-0.1
|
$69.93B 51.89B USD | $2.07K 1.53K USD | $19.04 14.13 USD | $19.1 14.17 USD | $69.93B 51.89B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19.01 14.11 USD |
+0.05
|
$69.89B 51.86B USD | $3K 2.23K USD | $19.01 14.11 USD | $19.01 14.11 USD | $69.89B 51.86B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.98 14.08 USD |
-0.21
|
$68.88B 51.12B USD | $6.8K 5.05K USD | $18.94 14.05 USD | $19.01 14.11 USD | $68.88B 51.12B USD | 5.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $19.7 14.62 USD |
+0.1
|
$67.2B 49.86B USD | $650 482.34 USD | $19.64 14.57 USD | $19.75 14.66 USD | $67.2B 49.86B USD | 6.08 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.02 39.34 USD |
-0.9
|
$28.46B 21.12B USD | $2.38K 1.77K USD | $52.75 39.14 USD | $53.65 39.81 USD | $28.46B 21.12B USD | 4.25 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | $45.96 34.11 USD |
+4.34
|
$10.46B 7.76B USD | $417 309.44 USD | $45.96 34.11 USD | $45.96 34.11 USD | $10.46B 7.76B USD | 13.76 | $3.34 2.48 USD | |
| Stingray Group Inc. RAY-B.TO | $11.9 8.83 USD |
+6.25
|
$781.39M 579.84M USD | $100 74.21 USD | $11.9 8.83 USD | $11.9 8.83 USD | $781.39M 579.84M USD | 18.03 | $0.66 0.49 USD | |
| Yellow Pages Limited Y.TO | $11.31 8.39 USD |
+0.62
|
$153.46M 113.88M USD | $2.28K 1.69K USD | $11.3 8.39 USD | $11.59 8.6 USD | $153.46M 113.88M USD | 10.09 | $1.12 0.83 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.08 0.8 USD |
0
|
$99.07M 73.51M USD | $250 185.51 USD | $1.08 0.8 USD | $1.15 0.85 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1 0.74 USD |
0
|
$99.07M 73.51M USD | $400 296.82 USD | $1 0.74 USD | $1 0.74 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| BCE Inc. BCE-PI.TO | $19.25 14.28 USD |
-1.28
|
$0 0 USD | $600 445.24 USD | $19.12 14.19 USD | $19.54 14.5 USD | $0 0 USD | 5.86 | $3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}