取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.68 14.6 USD |
-0.1
|
$74.17B 55.04B USD | $3.3K 2.45K USD | $19.68 14.6 USD | $19.73 14.64 USD | $74.17B 55.04B USD | 6.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.4 12.91 USD |
-0.4
|
$71.04B 52.72B USD | $2.4K 1.78K USD | $17.4 12.91 USD | $17.41 12.92 USD | $71.04B 52.72B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.88 14.01 USD |
+0.43
|
$68.29B 50.68B USD | $24.51K 18.19K USD | $18.62 13.82 USD | $18.9 14.02 USD | $68.29B 50.68B USD | 5.82 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.09 13.42 USD |
+0.39
|
$66.23B 49.15B USD | $3.36K 2.49K USD | $18 13.36 USD | $18.13 13.45 USD | $66.23B 49.15B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.04 13.39 USD |
-0.06
|
$65.92B 48.91B USD | $1.8K 1.34K USD | $18 13.36 USD | $18.04 13.39 USD | $65.92B 48.91B USD | 5.56 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.02 16.34 USD |
0
|
$33.34B 24.74B USD | $2.88M 2.14M USD | $21.87 16.23 USD | $22.17 16.45 USD | $33.34B 24.74B USD | 27.87 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.81 22.86 USD |
-0.74
|
$28.4B 21.08B USD | $4.37M 3.24M USD | $30.05 22.3 USD | $31.14 23.11 USD | $28.4B 21.08B USD | 73.35 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $43.88 32.56 USD |
+1.36
|
$23.91B 17.75B USD | $2.73M 2.03M USD | $42.45 31.5 USD | $43.95 32.61 USD | $23.91B 17.75B USD | 13.54 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.06 30.47 USD |
+0.56
|
$9.46B 7.02B USD | $547.25K 406.09K USD | $40.73 30.22 USD | $41.62 30.88 USD | $9.46B 7.02B USD | 12.44 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30 22.26 USD |
-1.83
|
$6.43B 4.77B USD | $57.66K 42.79K USD | $29.57 21.94 USD | $30.21 22.42 USD | $6.43B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $72 53.43 USD |
-1.18
|
$3.03B 2.25B USD | $35.08K 26.03K USD | $71.35 52.95 USD | $73.11 54.25 USD | $3.03B 2.25B USD | 9.29 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.58 8.59 USD |
+0.7
|
$734.49M 545.03M USD | $135.15K 100.29K USD | $11.45 8.5 USD | $11.7 8.68 USD | $734.49M 545.03M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.33 7.67 USD |
+4.66
|
$701.66M 520.67M USD | $31.87K 23.65K USD | $9.83 7.29 USD | $10.39 7.71 USD | $701.66M 520.67M USD | 19.49 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $68.84 51.08 USD |
+0.85
|
$653.65M 485.04M USD | $17.93K 13.3K USD | $67.25 49.9 USD | $68.86 51.1 USD | $653.65M 485.04M USD | 7.63 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.09 1.55 USD |
-1.88
|
$443.74M 329.28M USD | $10.8K 8.02K USD | $2.07 1.54 USD | $2.13 1.58 USD | $443.74M 329.28M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.82 4.32 USD |
-1.36
|
$145.9M 108.26M USD | $7.84K 5.82K USD | $5.77 4.28 USD | $5.9 4.38 USD | $145.9M 108.26M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.06 3.01 USD |
-7.73
|
$87.15M 64.67M USD | $63.39K 47.04K USD | $3.95 2.93 USD | $4.3 3.19 USD | $87.15M 64.67M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9799 0.73 USD |
+8.89
|
$55.74M 41.36M USD | $7.32K 5.43K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $55.74M 41.36M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.33 USD |
-8.33
|
$35.88M 26.62M USD | $294.33K 218.41K USD | $0.4 0.3 USD | $0.4799 0.36 USD | $35.88M 26.62M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.48 1.1 USD |
+2.07
|
$29.65M 22M USD | $7.1K 5.27K USD | $1.38 1.02 USD | $1.49 1.11 USD | $29.65M 22M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $57.37K 42.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$0.39 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.8 13.21 USD |
-0.5
|
$0 0 USD | $7.19K 5.34K USD | $17.54 13.02 USD | $17.9 13.28 USD | $0 0 USD | 5.42 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $4.9K 3.64K USD | $18.1 13.43 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.35 13.62 USD |
0
|
$72.82B 54.04B USD | $900 667.85 USD | $18.35 13.62 USD | $18.35 13.62 USD | $72.82B 54.04B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.5 14.47 USD |
0
|
$72.23B 53.6B USD | $2.7K 2K USD | $19.44 14.43 USD | $19.5 14.47 USD | $72.23B 53.6B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.46 13.7 USD |
+0.49
|
$72.09B 53.5B USD | $100 74.21 USD | $18.46 13.7 USD | $18.46 13.7 USD | $72.09B 53.5B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $10.29K 7.64K USD | $17.09 12.68 USD | $17.26 12.81 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.9 13.28 USD |
0
|
$69.91B 51.87B USD | $2.2K 1.63K USD | $17.89 13.28 USD | $17.9 13.28 USD | $69.91B 51.87B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.5 18.18 USD |
+0.2
|
$67.85B 50.35B USD | $2.86K 2.12K USD | $24.29 18.02 USD | $24.5 18.18 USD | $67.85B 50.35B USD | 7.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.11 13.44 USD |
0
|
$66.4B 49.27B USD | $700 519.44 USD | $17.91 13.29 USD | $18.11 13.44 USD | $66.4B 49.27B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.45 13.69 USD |
+0.87
|
$66.29B 49.19B USD | $7K 5.19K USD | $18.29 13.57 USD | $18.45 13.69 USD | $66.29B 49.19B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
-0.22
|
$66.18B 49.11B USD | $1.5K 1.11K USD | $18.05 13.39 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.95 13.32 USD |
-0.28
|
$65.99B 48.97B USD | $1.7K 1.26K USD | $17.89 13.28 USD | $17.95 13.32 USD | $65.99B 48.97B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.95 13.32 USD |
-0.5
|
$65.45B 48.57B USD | $1.5K 1.11K USD | $17.93 13.31 USD | $17.98 13.34 USD | $65.45B 48.57B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.03 13.38 USD |
+0.06
|
$65.43B 48.56B USD | $100 74.21 USD | $18.03 13.38 USD | $18.03 13.38 USD | $65.43B 48.56B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.53 13.75 USD |
-0.54
|
$63.21B 46.9B USD | $3.23K 2.4K USD | $18.53 13.75 USD | $18.67 13.85 USD | $63.21B 46.9B USD | 5.71 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $46.36 34.4 USD |
+0.78
|
$23.78B 17.64B USD | $2.77K 2.05K USD | $45.75 33.95 USD | $47.5 35.25 USD | $23.78B 17.64B USD | 14.30 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $40.89 30.34 USD |
0
|
$9.4B 6.98B USD | $4 2.97 USD | $40.89 30.34 USD | $41.52 30.81 USD | $9.4B 6.98B USD | 12.39 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10.27 7.62 USD |
+2.7
|
$688.52M 510.92M USD | $1.2K 890.47 USD | $10.15 7.53 USD | $10.3 7.64 USD | $688.52M 510.92M USD | 19.37 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.3 8.39 USD |
-0.09
|
$153.25M 113.72M USD | $8.61K 6.39K USD | $11.3 8.39 USD | $11.5 8.53 USD | $153.25M 113.72M USD | 7.24 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.64M 104.36M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.4 1.04 USD |
0
|
$140.64M 104.36M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}