取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.56 14.51 USD |
-0.2
|
$73.72B 54.7B USD | $2.94K 2.18K USD | $19.53 14.49 USD | $19.6 14.54 USD | $73.72B 54.7B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
+0.83
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.3 13.58 USD |
+0.72
|
$66.19B 49.12B USD | $6.77K 5.02K USD | $18.19 13.5 USD | $18.31 13.59 USD | $66.19B 49.12B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.7 13.13 USD |
0
|
$64.8B 48.09B USD | $4.6K 3.41K USD | $17.64 13.09 USD | $17.71 13.14 USD | $64.8B 48.09B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.6 13.06 USD |
-0.51
|
$64.31B 47.72B USD | $790 586.23 USD | $17.6 13.06 USD | $17.66 13.1 USD | $64.31B 47.72B USD | 5.43 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.11 16.41 USD |
+0.59
|
$33.48B 24.84B USD | $3.21M 2.38M USD | $21.95 16.29 USD | $22.13 16.42 USD | $33.48B 24.84B USD | 27.98 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $31.25 23.19 USD |
+1.82
|
$28.81B 21.38B USD | $5.54M 4.11M USD | $30.7 22.78 USD | $31.27 23.2 USD | $28.81B 21.38B USD | 74.40 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.63 27.92 USD |
+1.73
|
$20.67B 15.34B USD | $1.14M 847.54K USD | $37.01 27.46 USD | $37.66 27.95 USD | $20.67B 15.34B USD | 11.61 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $39.82 29.55 USD |
+1.01
|
$9.14B 6.78B USD | $790.91K 586.9K USD | $39.19 29.08 USD | $39.94 29.63 USD | $9.14B 6.78B USD | 12.06 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.94 24.44 USD |
+4.9
|
$7.06B 5.24B USD | $68.09K 50.52K USD | $31.05 23.04 USD | $33.11 24.57 USD | $7.06B 5.24B USD | 9.95 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.21 50.62 USD |
+0.56
|
$2.87B 2.13B USD | $35.94K 26.67K USD | $67.71 50.24 USD | $68.34 50.71 USD | $2.87B 2.13B USD | 8.80 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.24 8.34 USD |
-0.09
|
$712.92M 529.03M USD | $51.25K 38.03K USD | $11.18 8.3 USD | $11.32 8.4 USD | $712.92M 529.03M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.76 7.24 USD |
-1.31
|
$663.14M 492.09M USD | $45.7K 33.91K USD | $9.52 7.06 USD | $9.9 7.35 USD | $663.14M 492.09M USD | 18.41 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $65.68 48.74 USD |
+0.89
|
$623.64M 462.78M USD | $6.75K 5.01K USD | $64.94 48.19 USD | $65.68 48.74 USD | $623.64M 462.78M USD | 7.28 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.05 1.52 USD |
+1.49
|
$435.24M 322.98M USD | $10.5K 7.79K USD | $2 1.48 USD | $2.05 1.52 USD | $435.24M 322.98M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.62 4.17 USD |
-3.1
|
$140.88M 104.54M USD | $10.77K 7.99K USD | $5.58 4.14 USD | $5.76 4.27 USD | $140.88M 104.54M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
+1.99
|
$88.01M 65.31M USD | $3.14K 2.33K USD | $3.98 2.95 USD | $4.14 3.07 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
-3.23
|
$51.19M 37.99M USD | $10K 7.42K USD | $0.9 0.67 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$34.25M 25.41M USD | $120.71K 89.57K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
-2.48
|
$23.64M 17.54M USD | $700 519.44 USD | $1.18 0.88 USD | $1.19 0.88 USD | $23.64M 17.54M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $600.11K 445.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $36.13K 26.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.79 13.2 USD |
-0.11
|
$71.02B 52.7B USD | $1.37K 1.02K USD | $17.77 13.19 USD | $17.97 13.33 USD | $71.02B 52.7B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19 14.1 USD |
-0.52
|
$70.38B 52.22B USD | $200 148.41 USD | $18.99 14.09 USD | $19 14.1 USD | $70.38B 52.22B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.95 13.32 USD |
0
|
$70.1B 52.02B USD | $2K 1.48K USD | $17.95 13.32 USD | $18 13.36 USD | $70.1B 52.02B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
-0.45
|
$69.85B 51.83B USD | $125 92.76 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
0
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.13 17.91 USD |
+0.46
|
$66.83B 49.59B USD | $2.03K 1.5K USD | $24 17.81 USD | $24.23 17.98 USD | $66.83B 49.59B USD | 7.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
+0.57
|
$64.89B 48.15B USD | $1K 742.06 USD | $17.64 13.09 USD | $17.65 13.1 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.65 13.1 USD |
-0.23
|
$64.71B 48.02B USD | $3.91K 2.9K USD | $17.58 13.05 USD | $17.65 13.1 USD | $64.71B 48.02B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.64 13.09 USD |
0
|
$64.5B 47.86B USD | $2.1K 1.56K USD | $17.64 13.09 USD | $17.64 13.09 USD | $64.5B 47.86B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.7 13.13 USD |
0
|
$64.24B 47.67B USD | $30 22.26 USD | $17.61 13.07 USD | $17.7 13.13 USD | $64.24B 47.67B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
-0.62
|
$64.18B 47.62B USD | $3.4K 2.52K USD | $17.6 13.06 USD | $17.79 13.2 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.61 13.07 USD |
0
|
$63.27B 46.95B USD | $4.2K 3.12K USD | $17.46 12.96 USD | $17.61 13.07 USD | $63.27B 46.95B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18 13.36 USD |
-0.5
|
$61.4B 45.56B USD | $2.6K 1.93K USD | $17.99 13.35 USD | $18.05 13.39 USD | $61.4B 45.56B USD | 5.55 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.82 30.29 USD |
+0.17
|
$20.36B 15.1B USD | $3.03K 2.25K USD | $40.82 30.29 USD | $41.9 31.09 USD | $20.36B 15.1B USD | 12.59 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.99 29.67 USD |
+2.28
|
$9.26B 6.87B USD | $3.11K 2.31K USD | $39.91 29.62 USD | $40.1 29.76 USD | $9.26B 6.87B USD | 12.11 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.53 7.07 USD |
-4.7
|
$640.39M 475.21M USD | $1.2K 890.47 USD | $9.53 7.07 USD | $9.53 7.07 USD | $640.39M 475.21M USD | 17.98 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.24 8.34 USD |
+2.18
|
$152.44M 113.12M USD | $4.98K 3.7K USD | $11 8.16 USD | $11.33 8.41 USD | $152.44M 113.12M USD | 7.20 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7.08K 5.25K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.41 12.92 USD |
+0.23
|
$0 0 USD | $2.78K 2.06K USD | $17.39 12.9 USD | $17.42 12.93 USD | $0 0 USD | 5.30 | $3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}