国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (41)
- {{item.name}}
- 全取引所
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
コミュニケーション・サービス (41)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.42 22.57 USD |
+0.13
|
CA$28.37B 21.05B USD | CA$2.80M 2.07M USD | CA$30.28 22.47 USD | CA$30.85 22.89 USD | CA$28.37B 21.05B USD | 4.49 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.43 34.45 USD |
+0.61
|
CA$25.08B 18.61B USD | CA$3.62M 2.69M USD | CA$46.09 34.2 USD | CA$47.07 34.93 USD | CA$25.08B 18.61B USD | 3.56 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.80 10.98 USD |
+0.07
|
CA$23.11B 17.15B USD | CA$7.24M 5.37M USD | CA$14.77 10.96 USD | CA$14.96 11.1 USD | CA$23.11B 17.15B USD | 24.66 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.77 51.03 USD |
+0.63
|
CA$15.50B 11.5B USD | CA$455.80K 338.23K USD | CA$67.98 50.45 USD | CA$69.34 51.45 USD | CA$15.50B 11.5B USD | 17.90 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.49 47.11 USD |
-0.59
|
CA$2.67B 1.98B USD | CA$88.27K 65.5K USD | CA$63.49 47.11 USD | CA$64.12 47.58 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.50 8.53 USD |
+1.14
|
CA$729.86M 541.6M USD | CA$88.69K 65.82K USD | CA$11.32 8.4 USD | CA$11.55 8.57 USD | CA$729.86M 541.6M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.34 46.26 USD |
-0.26
|
CA$590.38M 438.1M USD | CA$4.90K 3.63K USD | CA$62.05 46.04 USD | CA$63.03 46.77 USD | CA$590.38M 438.1M USD | 7.14 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-4.96
|
CA$286.51M 212.61M USD | CA$46.55K 34.54K USD | CA$1.29 0.96 USD | CA$1.40 1.04 USD | CA$286.51M 212.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$82.95M 61.56M USD | CA$4.31K 3.19K USD | CA$1.92 1.42 USD | CA$1.96 1.45 USD | CA$82.95M 61.56M USD | 2.70 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.72 2.02 USD |
+2.64
|
CA$59.14M 43.88M USD | CA$5.30K 3.93K USD | CA$2.68 1.99 USD | CA$2.72 2.02 USD | CA$59.14M 43.88M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.24 0.92 USD |
-1.59
|
CA$48.40M 35.92M USD | CA$18.49K 13.72K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$48.40M 35.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.14M 8.27M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$7.89M 5.86M USD | CA$101.02K 74.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$113.69K 84.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.29 16.54 USD |
+0.95
|
CA$0.00 0 USD | CA$85.48K 63.43K USD | CA$22.17 16.45 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.55 16.73 USD |
+1.26
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.42 16.64 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 7.88 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.70 36.14 USD |
+1.04
|
CA$26.31B 19.52B USD | CA$2.98K 2.21K USD | CA$48.40 35.92 USD | CA$49.15 36.47 USD | CA$26.31B 19.52B USD | 3.73 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.75 51.76 USD |
0
|
CA$15.72B 11.66B USD | CA$15.00 11.13 USD | CA$69.21 51.36 USD | CA$69.75 51.76 USD | CA$15.72B 11.66B USD | 18.16 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.75 9.46 USD |
+0.55
|
CA$147.02M 109.1M USD | CA$1.13K 835.56 USD | CA$12.75 9.46 USD | CA$13.01 9.65 USD | CA$147.02M 109.1M USD | 10.11 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.83 15.46 USD |
-0.48
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.83 15.46 USD | CA$20.83 15.46 USD | CA$0.00 0 USD | 6.42 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.45 15.92 USD |
+0.47
|
CA$0.00 0 USD | CA$212.00 157.32 USD | CA$21.45 15.92 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.32 15.82 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.32 15.82 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$20.98 15.57 USD |
-0.1
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.17 16.45 USD |
-0.45
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.15 16.44 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.00 15.58 USD |
+0.53
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.07 16.38 USD |
+1.89
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$21.75 16.14 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 6.72 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.10 15.66 USD |
+0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
-0.04
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.90 16.99 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.23 15.75 USD |
-0.66
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.23 15.75 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.35 15.84 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.44 15.91 USD |
-0.14
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.44 15.91 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.10 15.66 USD |
+0.48
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.95 16.29 USD |
+1.39
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.75 16.14 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.58 16.01 USD |
-0.09
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.58 16.01 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}