国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (43)
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
コミュニケーション・サービス (43)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.29 15.8 USD |
+0.57
|
CA$84.99B 63.07B USD | CA$60.50K 44.89K USD | CA$21.17 15.71 USD | CA$21.29 15.8 USD | CA$84.99B 63.07B USD | 6.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.93 16.27 USD |
+0.46
|
CA$82.65B 61.33B USD | CA$13.73K 10.18K USD | CA$21.76 16.15 USD | CA$21.93 16.27 USD | CA$82.65B 61.33B USD | 6.76 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.77 14.67 USD |
+1.13
|
CA$80.72B 59.9B USD | CA$7.85K 5.83K USD | CA$19.65 14.58 USD | CA$19.78 14.68 USD | CA$80.72B 59.9B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.04 14.87 USD |
+0.2
|
CA$78.26B 58.08B USD | CA$5.40K 4.01K USD | CA$20.00 14.84 USD | CA$20.14 14.95 USD | CA$78.26B 58.08B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.70 14.62 USD |
+0.97
|
CA$71.98B 53.41B USD | CA$3.60K 2.67K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$71.98B 53.41B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
-0.1
|
CA$71.14B 52.79B USD | CA$17.40K 12.91K USD | CA$19.75 14.66 USD | CA$19.82 14.71 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.59 24.18 USD |
+0.56
|
CA$30.39B 22.55B USD | CA$3.85M 2.85M USD | CA$32.34 24 USD | CA$32.69 24.25 USD | CA$30.39B 22.55B USD | 4.89 | CA$6.66 4.94 USD | ||
| TELUS Corporation T.TO | CA$18.70 13.88 USD |
+0.27
|
CA$28.95B 21.48B USD | CA$6.23M 4.62M USD | CA$18.51 13.74 USD | CA$18.82 13.96 USD | CA$28.95B 21.48B USD | 23.97 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.87 38.49 USD |
-1.01
|
CA$28.22B 20.94B USD | CA$2.12M 1.57M USD | CA$51.81 38.45 USD | CA$52.46 38.93 USD | CA$28.22B 20.94B USD | 4.15 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.35 38.1 USD |
+0.35
|
CA$11.98B 8.89B USD | CA$434.26K 322.25K USD | CA$51.01 37.85 USD | CA$51.45 38.18 USD | CA$11.98B 8.89B USD | 14.46 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.55 32.32 USD |
+0.83
|
CA$9.33B 6.92B USD | CA$64.43K 47.81K USD | CA$43.01 31.92 USD | CA$44.23 32.82 USD | CA$9.33B 6.92B USD | 15.49 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.07 49.77 USD |
-0.62
|
CA$2.82B 2.1B USD | CA$46.14K 34.24K USD | CA$66.68 49.48 USD | CA$68.18 50.59 USD | CA$2.82B 2.1B USD | 8.82 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.98 10.37 USD |
-0.07
|
CA$966.21M 716.98M USD | CA$37.78K 28.04K USD | CA$13.91 10.32 USD | CA$14.07 10.44 USD | CA$966.21M 716.98M USD | 18.39 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$11.01 8.17 USD |
-3.93
|
CA$698.48M 518.31M USD | CA$1.17M 866.83K USD | CA$10.36 7.69 USD | CA$11.35 8.42 USD | CA$698.48M 518.31M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$64.21 47.65 USD |
-0.54
|
CA$609.91M 452.59M USD | CA$16.23K 12.04K USD | CA$63.62 47.21 USD | CA$64.92 48.17 USD | CA$609.91M 452.59M USD | 7.28 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.40 1.04 USD |
-1.41
|
CA$299.09M 221.94M USD | CA$21.36K 15.85K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$299.09M 221.94M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.12 2.32 USD |
+2.3
|
CA$79.40M 58.92M USD | CA$2.68K 1.99K USD | CA$3.05 2.26 USD | CA$3.13 2.32 USD | CA$79.40M 58.92M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
0
|
CA$65.39M 48.52M USD | CA$2.73K 2.03K USD | CA$3.02 2.24 USD | CA$3.11 2.31 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
-5.33
|
CA$27.69M 20.55M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
+9.09
|
CA$25.92M 19.24M USD | CA$10.72K 7.95K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.33 0.24 USD |
+3.13
|
CA$25.47M 18.9M USD | CA$16.47K 12.22K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.47M 18.9M USD | 0 | -CA$0.15 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
+12.5
|
CA$23.60M 17.52M USD | CA$4.30K 3.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$410.83K 304.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
-12.5
|
CA$6.98M 5.18M USD | CA$809.21K 600.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.00 15.58 USD |
0
|
CA$83.34B 61.84B USD | CA$4.20K 3.12K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$83.34B 61.84B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
0
|
CA$78.37B 58.16B USD | CA$1.90K 1.41K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.83 15.46 USD |
-0.1
|
CA$77.16B 57.25B USD | CA$800.00 593.65 USD | CA$20.82 15.45 USD | CA$20.90 15.51 USD | CA$77.16B 57.25B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.88 15.49 USD |
+0.48
|
CA$75.52B 56.04B USD | CA$4.39K 3.26K USD | CA$20.63 15.31 USD | CA$20.88 15.49 USD | CA$75.52B 56.04B USD | 6.44 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
+0.25
|
CA$73.33B 54.41B USD | CA$9.45K 7.01K USD | CA$19.92 14.78 USD | CA$20.01 14.85 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.84 14.72 USD |
+0.71
|
CA$72.54B 53.83B USD | CA$700.00 519.44 USD | CA$19.84 14.72 USD | CA$19.84 14.72 USD | CA$72.54B 53.83B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.84 14.72 USD |
+1.43
|
CA$72.34B 53.68B USD | CA$10.39K 7.71K USD | CA$19.55 14.51 USD | CA$19.84 14.72 USD | CA$72.34B 53.68B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.75 14.66 USD |
+0.66
|
CA$72.31B 53.66B USD | CA$2.60K 1.93K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$72.31B 53.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.96 19.26 USD |
+0.12
|
CA$71.90B 53.35B USD | CA$1.30K 964.68 USD | CA$25.71 19.08 USD | CA$25.96 19.26 USD | CA$71.90B 53.35B USD | 8.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
0
|
CA$70.81B 52.54B USD | CA$100.00 74.21 USD | CA$19.51 14.48 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.16 14.96 USD |
+0.2
|
CA$68.77B 51.03B USD | CA$1.60K 1.19K USD | CA$20.02 14.86 USD | CA$20.16 14.96 USD | CA$68.77B 51.03B USD | 6.22 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$52.25 38.77 USD |
-1.15
|
CA$28.23B 20.95B USD | CA$2.51K 1.86K USD | CA$52.25 38.77 USD | CA$53.55 39.74 USD | CA$28.23B 20.95B USD | 4.19 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.23 38.02 USD |
-0.6
|
CA$11.70B 8.69B USD | CA$2.26K 1.68K USD | CA$51.23 38.02 USD | CA$51.44 38.17 USD | CA$11.70B 8.69B USD | 14.43 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.83 10.26 USD |
-0.86
|
CA$968.66M 718.81M USD | CA$200.00 148.41 USD | CA$13.78 10.23 USD | CA$13.83 10.26 USD | CA$968.66M 718.81M USD | 18.19 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.58 8.59 USD |
+1.05
|
CA$157.13M 116.6M USD | CA$6.51K 4.83K USD | CA$11.41 8.47 USD | CA$11.70 8.68 USD | CA$157.13M 116.6M USD | 12.06 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.81 14.7 USD |
+0.05
|
CA$0.00 0 USD | CA$2.35K 1.75K USD | CA$19.80 14.69 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 6.03 | CA$3.28 2.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}