取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.21 13.51 USD |
-0.05
|
$68.63B 50.93B USD | $3.65K 2.71K USD | $18.14 13.46 USD | $18.24 13.54 USD | $68.63B 50.93B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.2 11.28 USD |
-0.33
|
$62.06B 46.05B USD | $7.01K 5.2K USD | $15.15 11.24 USD | $15.31 11.36 USD | $62.06B 46.05B USD | 4.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.65 USD |
+0.29
|
$61.67B 45.76B USD | $2.3K 1.71K USD | $17.01 12.62 USD | $17.06 12.66 USD | $61.67B 45.76B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
-0.06
|
$58.4B 43.33B USD | $112.03K 83.13K USD | $15.94 11.83 USD | $16.23 12.04 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.08 11.93 USD |
+1.13
|
$58.36B 43.31B USD | $1.69K 1.25K USD | $16.08 11.93 USD | $16.14 11.98 USD | $58.36B 43.31B USD | 4.96 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.84 15.46 USD |
-0.62
|
$31.56B 23.42B USD | $1.95M 1.45M USD | $20.83 15.46 USD | $20.98 15.57 USD | $31.56B 23.42B USD | 31.10 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.48 22.62 USD |
-0.94
|
$28.1B 20.85B USD | $1.93M 1.43M USD | $30.4 22.56 USD | $30.96 22.97 USD | $28.1B 20.85B USD | 169.33 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.98 25.96 USD |
-0.4
|
$19.32B 14.34B USD | $1.01M 749.36K USD | $34.82 25.84 USD | $35.3 26.19 USD | $19.32B 14.34B USD | 10.79 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.51 27.09 USD |
-0.25
|
$8.51B 6.32B USD | $357.9K 265.58K USD | $36.19 26.86 USD | $36.62 27.17 USD | $8.51B 6.32B USD | 11.30 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.42 18.86 USD |
-1.51
|
$5.45B 4.04B USD | $9.46K 7.02K USD | $25.3 18.77 USD | $25.95 19.26 USD | $5.45B 4.04B USD | 9.01 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $64.66 47.98 USD |
-0.95
|
$2.72B 2.02B USD | $62.42K 46.32K USD | $64.37 47.77 USD | $65.06 48.28 USD | $2.72B 2.02B USD | 8.34 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $9.29 6.89 USD |
+1.64
|
$589.24M 437.25M USD | $53.65K 39.81K USD | $9.28 6.89 USD | $9.43 7 USD | $589.24M 437.25M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.73 6.48 USD |
+0.46
|
$588.88M 436.99M USD | $11.26K 8.35K USD | $8.63 6.4 USD | $8.81 6.54 USD | $588.88M 436.99M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $61.35 45.53 USD |
-0.19
|
$582.53M 432.27M USD | $17.89K 13.28K USD | $61.29 45.48 USD | $62 46.01 USD | $582.53M 432.27M USD | 6.80 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.73 1.28 USD |
+2.37
|
$366.94M 272.29M USD | $3.8K 2.82K USD | $1.72 1.28 USD | $1.78 1.32 USD | $366.94M 272.29M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.74 4.26 USD |
+9.54
|
$143.89M 106.78M USD | $5.3K 3.93K USD | $5.46 4.05 USD | $5.75 4.27 USD | $143.89M 106.78M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $5 3.71 USD |
+6.61
|
$108.56M 80.56M USD | $114.06K 84.64K USD | $4.85 3.6 USD | $5.11 3.79 USD | $108.56M 80.56M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
+6.9
|
$52.75M 39.15M USD | $39.51K 29.32K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $52.75M 39.15M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
+2.7
|
$30.98M 22.99M USD | $365.18K 270.99K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
+1.72
|
$23.57M 17.49M USD | $16.7K 12.39K USD | $1.18 0.88 USD | $1.3 0.96 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-9.09
|
$19.94M 14.8M USD | $11.41K 8.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $35.65K 26.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $16.46 12.21 USD |
-0.66
|
$65.32B 48.47B USD | $2K 1.48K USD | $16.46 12.21 USD | $16.5 12.24 USD | $65.32B 48.47B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
+1.45
|
$64.82B 48.1B USD | $2.5K 1.86K USD | $17.5 12.99 USD | $17.7 13.13 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.5 12.24 USD |
-0.3
|
$64.44B 47.82B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.6 12.32 USD | $64.44B 47.82B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
+0.38
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.09 11.94 USD |
+2.22
|
$64.23B 47.67B USD | $500 371.03 USD | $16.09 11.94 USD | $16.09 11.94 USD | $64.23B 47.67B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.5 16.7 USD |
+0.22
|
$62.31B 46.24B USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.55 16.73 USD | $62.31B 46.24B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.86 11.77 USD |
+1.28
|
$61.94B 45.96B USD | $1.1K 816.27 USD | $15.86 11.77 USD | $15.87 11.78 USD | $61.94B 45.96B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.37 12.15 USD |
+1.68
|
$60.02B 44.54B USD | $3.05K 2.26K USD | $16.35 12.13 USD | $16.38 12.15 USD | $60.02B 44.54B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.1 11.95 USD |
+1.26
|
$58.83B 43.65B USD | $800 593.65 USD | $16.1 11.95 USD | $16.35 12.13 USD | $58.83B 43.65B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $39 28.94 USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.1 11.95 USD |
0
|
$58.71B 43.56B USD | $3.9K 2.89K USD | $16.07 11.92 USD | $16.11 11.95 USD | $58.71B 43.56B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.88 12.53 USD |
+0.78
|
$57.58B 42.73B USD | $100 74.21 USD | $16.88 12.53 USD | $16.88 12.53 USD | $57.58B 42.73B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.9 11.8 USD |
-0.25
|
$57.13B 42.39B USD | $1.99K 1.48K USD | $15.9 11.8 USD | $16.01 11.88 USD | $57.13B 42.39B USD | 4.90 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.5 29.31 USD |
-1
|
$19.34B 14.35B USD | $408 302.76 USD | $39.5 29.31 USD | $39.5 29.31 USD | $19.34B 14.35B USD | 12.19 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.45 27.79 USD |
0
|
$8.47B 6.29B USD | $29 21.52 USD | $37.45 27.79 USD | $37.45 27.79 USD | $8.47B 6.29B USD | 11.59 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $6.95 5.16 USD |
-7.33
|
$592.93M 439.99M USD | $2.2K 1.63K USD | $6.95 5.16 USD | $6.95 5.16 USD | $592.93M 439.99M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
+11.81
|
$140.68M 104.4M USD | $6.2K 4.6K USD | $1.22 0.91 USD | $1.42 1.05 USD | $140.68M 104.4M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $10.17 7.55 USD |
-0.97
|
$137.91M 102.34M USD | $4.2K 3.12K USD | $9.98 7.41 USD | $10.17 7.55 USD | $137.91M 102.34M USD | 5.58 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
+12.5
|
$129.51M 96.1M USD | $900 667.85 USD | $1.35 1 USD | $1.44 1.07 USD | $129.51M 96.1M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
+4.94
|
$36.72M 27.25M USD | $20 14.84 USD | $0.81 0.6 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.67 11.63 USD |
+1.36
|
$0 0 USD | $100 74.21 USD | $15.67 11.63 USD | $15.67 11.63 USD | $0 0 USD | 4.77 | $3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}