国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | $20.24 15.02 USD |
-0.05
|
$80.8B 59.96B USD | $1.1K 816.27 USD | $20.24 15.02 USD | $20.25 15.03 USD | $80.8B 59.96B USD | 6.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $20.94 15.54 USD |
-0.24
|
$78.92B 58.56B USD | $8.94K 6.63K USD | $20.94 15.54 USD | $21.08 15.64 USD | $78.92B 58.56B USD | 6.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18.81 13.96 USD |
-1.31
|
$76.8B 56.99B USD | $1.6K 1.19K USD | $18.74 13.91 USD | $18.88 14.01 USD | $76.8B 56.99B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.48 14.46 USD |
0
|
$76.08B 56.45B USD | $6.4K 4.75K USD | $19.48 14.46 USD | $19.63 14.57 USD | $76.08B 56.45B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.15 14.21 USD |
-0.21
|
$70.21B 52.1B USD | $6.7K 4.97K USD | $19.1 14.17 USD | $19.15 14.21 USD | $70.21B 52.1B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $19.36 14.37 USD |
-0.87
|
$69.56B 51.62B USD | $100 74.21 USD | $19.36 14.37 USD | $19.36 14.37 USD | $69.56B 51.62B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19 14.1 USD |
-0.21
|
$69.42B 51.52B USD | $10.4K 7.72K USD | $18.99 14.09 USD | $19.01 14.11 USD | $69.42B 51.52B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
0
|
$69.28B 51.41B USD | $4.44K 3.29K USD | $18.97 14.08 USD | $19 14.1 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.48 15.2 USD |
-0.1
|
$31.27B 23.2B USD | $3.72M 2.76M USD | $20.4 15.13 USD | $20.58 15.27 USD | $31.27B 23.2B USD | 31.50 | $0.65 0.48 USD | |
| BCE Inc. BCE.TO | $31.44 23.33 USD |
-1.38
|
$29.32B 21.76B USD | $3.35M 2.49M USD | $31.36 23.27 USD | $31.95 23.71 USD | $29.32B 21.76B USD | 68.34 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.67 39.83 USD |
-0.7
|
$29.04B 21.55B USD | $1.31M 970.44K USD | $53.5 39.7 USD | $54.39 40.36 USD | $29.04B 21.55B USD | 4.30 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | $45.27 33.59 USD |
+1.32
|
$10.43B 7.74B USD | $905.69K 672.08K USD | $44.31 32.88 USD | $45.53 33.79 USD | $10.43B 7.74B USD | 13.55 | $3.34 2.48 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.32 26.95 USD |
-2.84
|
$7.78B 5.77B USD | $81.77K 60.68K USD | $36.22 26.88 USD | $37.18 27.59 USD | $7.78B 5.77B USD | 12.14 | $2.99 2.22 USD | |
| Cogeco Communications Inc. CCA.TO | $64.45 47.83 USD |
-2.13
|
$2.71B 2.01B USD | $65.27K 48.43K USD | $63.88 47.4 USD | $65.6 48.68 USD | $2.71B 2.01B USD | 8.48 | $7.6 5.64 USD | |
| Stingray Group Inc. RAY-A.TO | $11.41 8.47 USD |
-1.04
|
$789.5M 585.86M USD | $40.35K 29.94K USD | $11.3 8.39 USD | $11.52 8.55 USD | $789.5M 585.86M USD | 17.28 | $0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | $12.4 9.2 USD |
-1.2
|
$786.66M 583.75M USD | $286.2K 212.38K USD | $12.13 9 USD | $12.55 9.31 USD | $786.66M 583.75M USD | 0 | -$0.95 -0.7 USD | |
| Cogeco Inc. CGO.TO | $59.41 44.09 USD |
-1.57
|
$564.32M 418.76M USD | $66.76K 49.54K USD | $58.7 43.56 USD | $60.36 44.79 USD | $564.32M 418.76M USD | 6.74 | $8.81 6.54 USD | |
| WildBrain Ltd. WILD.TO | $1.42 1.05 USD |
-2.74
|
$301.58M 223.79M USD | $26.62K 19.75K USD | $1.35 1 USD | $1.45 1.08 USD | $301.58M 223.79M USD | 0 | -$0.42 -0.3 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.8 2.82 USD |
+2.98
|
$81.65M 60.59M USD | $18.22K 13.52K USD | $3.75 2.78 USD | $3.84 2.85 USD | $81.65M 60.59M USD | 0 | -$0.22 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $3.06 2.27 USD |
-2.55
|
$77.88M 57.79M USD | $48.66K 36.11K USD | $2.96 2.2 USD | $3.26 2.42 USD | $77.88M 57.79M USD | 0 | -$0.34 -0.2 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
-4.44
|
$33.54M 24.89M USD | $1.71K 1.27K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3599 0.27 USD |
-2.7
|
$27.79M 20.62M USD | $53.34K 39.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.79M 20.62M USD | 0 | -$0.07 -0.05 USD | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
0
|
$25.92M 19.24M USD | $17.4K 12.91K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $25.92M 19.24M USD | 0 | -$0.55 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $74.5K 55.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $13.12K 9.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.04 0.03 USD |
-38.46
|
$7.98M 5.92M USD | $4.63M 3.44M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.98M 5.92M USD | 0 | -$1.65 -1.2 USD | |
| BCE Inc. BCE-PN.TO | $19.93 14.79 USD |
0
|
$79.09B 58.69B USD | $100 74.21 USD | $19.93 14.79 USD | $19.93 14.79 USD | $79.09B 58.69B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $20.43 15.16 USD |
-0.68
|
$73.9B 54.84B USD | $800 593.65 USD | $20.43 15.16 USD | $20.55 15.25 USD | $73.9B 54.84B USD | 6.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.52 18.94 USD |
+0.47
|
$70.68B 52.45B USD | $12.33K 9.15K USD | $25.49 18.92 USD | $25.75 19.11 USD | $70.68B 52.45B USD | 7.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.12 14.19 USD |
+0.26
|
$70B 51.95B USD | $900 667.85 USD | $19.12 14.19 USD | $19.12 14.19 USD | $70B 51.95B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
0
|
$69.85B 51.83B USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $19.02 14.11 USD |
-0.42
|
$69.03B 51.22B USD | $2K 1.48K USD | $19.02 14.11 USD | $19.06 14.14 USD | $69.03B 51.22B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $19.68 14.6 USD |
-0.4
|
$67.13B 49.81B USD | $7.9K 5.86K USD | $19.64 14.57 USD | $19.73 14.64 USD | $67.13B 49.81B USD | 6.07 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.5 39.7 USD |
-1.82
|
$28.72B 21.31B USD | $2.84K 2.11K USD | $53.5 39.7 USD | $54.5 40.44 USD | $28.72B 21.31B USD | 4.29 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | $44.05 32.69 USD |
-2.65
|
$10.02B 7.44B USD | $6.03K 4.48K USD | $44.05 32.69 USD | $44.05 32.69 USD | $10.02B 7.44B USD | 13.18 | $3.34 2.48 USD | |
| Stingray Group Inc. RAY-B.TO | $11.2 8.31 USD |
-7.82
|
$735.43M 545.73M USD | $300 222.62 USD | $11.2 8.31 USD | $11.43 8.48 USD | $735.43M 545.73M USD | 16.96 | $0.66 0.49 USD | |
| Yellow Pages Limited Y.TO | $11.24 8.34 USD |
+1.44
|
$152.51M 113.17M USD | $8.75K 6.49K USD | $11.16 8.28 USD | $11.77 8.73 USD | $152.51M 113.17M USD | 10.03 | $1.12 0.83 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.08 0.8 USD |
0
|
$99.07M 73.51M USD | $250 185.51 USD | $1.08 0.8 USD | $1.15 0.85 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1 0.74 USD |
0
|
$99.07M 73.51M USD | $400 296.82 USD | $1 0.74 USD | $1 0.74 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| BCE Inc. BCE-PI.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $9 6.68 USD | $19.42 14.41 USD | $19.5 14.47 USD | $0 0 USD | 5.93 | $3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}