Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$108.69B
総出来高
BTC 59.87%     ETH 7.86%
占有率

取引所:Toronto セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $18.78 13.94 USD
-0.11
$70.78B 52.52B USD $134.52K 99.82K USD $18.65 13.84 USD $18.85 13.99 USD $70.78B 52.52B USD 5.79 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $16.86 12.51 USD
-1.46
$67.31B 49.95B USD $200 148.41 USD $16.86 12.51 USD $16.86 12.51 USD $67.31B 49.95B USD 5.20 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.35 12.13 USD
-1.51
$66.76B 49.54B USD $3.3K 2.45K USD $16.35 12.13 USD $16.49 12.24 USD $66.76B 49.54B USD 5.04 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23.33 17.31 USD
-0.51
$64.61B 47.95B USD $2.5K 1.86K USD $23.29 17.28 USD $23.45 17.4 USD $64.61B 47.95B USD 7.20 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.42 12.93 USD
-0.17
$63.01B 46.76B USD $800 593.65 USD $17.42 12.93 USD $17.48 12.97 USD $63.01B 46.76B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
0
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.95 12.58 USD
-0.18
$62.06B 46.05B USD $11.09K 8.23K USD $16.88 12.53 USD $17 12.62 USD $62.06B 46.05B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.98 12.6 USD
-0.06
$61.62B 45.73B USD $100 74.21 USD $16.98 12.6 USD $16.98 12.6 USD $61.62B 45.73B USD 5.24 $3.24 2.4 USD
TELUS Corporation  T.TO $20.5 15.21 USD
+2.3
$31.04B 23.03B USD $5.54M 4.11M USD $19.91 14.77 USD $20.5 15.21 USD $31.04B 23.03B USD 30.59 $0.67 0.5 USD
BCE Inc.  BCE.TO $31.92 23.69 USD
+2.18
$29.42B 21.83B USD $4.85M 3.6M USD $30.71 22.79 USD $32 23.75 USD $29.42B 21.83B USD 177.33 $0.18 0.13 USD
Rogers Communications Inc.  RCI-B.TO $36.71 27.24 USD
+1.41
$20.21B 14.99B USD $2.91M 2.16M USD $35.6 26.42 USD $36.91 27.39 USD $20.21B 14.99B USD 11.47 $3.2 2.37 USD
Quebecor Inc.  QBR-B.TO $37.58 27.89 USD
+1.38
$8.72B 6.47B USD $1.37M 1.01M USD $37.07 27.51 USD $38.26 28.39 USD $8.72B 6.47B USD 11.63 $3.23 2.4 USD
Strathcona Resources Ltd.  SCR.TO $27.06 20.08 USD
-3.74
$5.8B 4.3B USD $79.01K 58.63K USD $26.27 19.49 USD $27.72 20.57 USD $5.8B 4.3B USD 9.59 $2.82 2.09 USD
Cogeco Communications Inc.  CCA.TO $69.12 51.29 USD
+0.04
$2.91B 2.16B USD $63.88K 47.4K USD $68.32 50.7 USD $70 51.94 USD $2.91B 2.16B USD 8.42 $8.2 6.08 USD
Cineplex Inc.  CGX.TO $9.46 7.02 USD
-3.07
$599.98M 445.22M USD $392.71K 291.41K USD $9.32 6.92 USD $9.69 7.19 USD $599.98M 445.22M USD 0 -$1.66 -1.2 USD
Cogeco Inc.  CGO.TO $62.15 46.12 USD
-0.21
$590.12M 437.91M USD $9.57K 7.1K USD $61.2 45.41 USD $62.74 46.56 USD $590.12M 437.91M USD 6.59 $9.43 7 USD
Stingray Group Inc.  RAY-A.TO $8.64 6.41 USD
-3.46
$587.81M 436.19M USD $15.31K 11.36K USD $8.64 6.41 USD $8.81 6.54 USD $587.81M 436.19M USD 0 -$0.25 -0.1 USD
WildBrain Ltd.  WILD.TO $1.71 1.27 USD
-3.39
$362.7M 269.14M USD $18.01K 13.37K USD $1.63 1.21 USD $1.74 1.29 USD $362.7M 269.14M USD 0 -$0.86 -0.6 USD
VerticalScope Holdings Inc.  FORA.TO $8.6 6.38 USD
-2.49
$186.73M 138.56M USD $44.42K 32.96K USD $8.5 6.31 USD $8.91 6.61 USD $186.73M 138.56M USD 0 $0 0 USD
Bragg Gaming Group Inc.  BRAG.TO $5.64 4.19 USD
-4.73
$141.38M 104.92M USD $14.54K 10.79K USD $5.55 4.12 USD $5.85 4.34 USD $141.38M 104.92M USD 0 -$0.32 -0.2 USD
Boat Rocker Media Inc.  BRMI.TO $0.9 0.67 USD
+9.76
$51.05M 37.88M USD $147K 109.09K USD $0.8299 0.62 USD $0.9399 0.7 USD $51.05M 37.88M USD 0 -$0.78 -0.5 USD
East Side Games Group Inc.  EAGR.TO $0.38 0.28 USD
-9.52
$30.98M 22.99M USD $63.51K 47.12K USD $0.38 0.28 USD $0.4199 0.31 USD $30.98M 22.99M USD 0 -$0.01 -0.007 USD
Corus Entertainment Inc.  CJR-B.TO $0.13 0.09 USD
0
$24.93M 18.5M USD $135.02K 100.19K USD $0.13 0.09 USD $0.13 0.1 USD $24.93M 18.5M USD 0 -$3.97 -2.9 USD
TeraGo Inc.  TGO.TO $0.9799 0.73 USD
-2.97
$19.57M 14.52M USD $5K 3.71K USD $0.9 0.67 USD $1.03 0.76 USD $19.57M 14.52M USD 0 -$0.67 -0.4 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.07 0.05 USD
-7.14
$10.12M 7.51M USD $311.88K 231.43K USD $0.05999 0.04 USD $0.07 0.05 USD $10.12M 7.51M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PI.TO $16.68 12.38 USD
+0.48
$0 0 USD $100 74.21 USD $16.68 12.38 USD $16.68 12.38 USD $0 0 USD 5.08 $3.28 2.44 USD
BCE Inc.  BCE-PL.TO $16.75 12.43 USD
+0.3
$68.91B 51.14B USD $200 148.41 USD $16.75 12.43 USD $16.76 12.44 USD $68.91B 51.14B USD 5.16 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.4 13.65 USD
-0.16
$68.15B 50.57B USD $200 148.41 USD $18.4 13.65 USD $18.4 13.65 USD $68.15B 50.57B USD 5.67 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $17.1 12.69 USD
+0.59
$67.86B 50.36B USD $1.8K 1.34K USD $17.1 12.69 USD $17.1 12.69 USD $67.86B 50.36B USD 5.27 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.23 12.79 USD
-0.81
$67.29B 49.93B USD $1K 742.06 USD $17.23 12.79 USD $17.23 12.79 USD $67.29B 49.93B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $16.63 12.34 USD
+0.06
$64.95B 48.19B USD $500 371.03 USD $16.55 12.28 USD $16.63 12.34 USD $64.95B 48.19B USD 5.13 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $16.95 12.58 USD
+0.06
$62.31B 46.24B USD $200 148.41 USD $16.94 12.57 USD $16.95 12.58 USD $62.31B 46.24B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17 12.62 USD
-1.16
$61.99B 46B USD $1K 742.06 USD $17 12.62 USD $17.11 12.7 USD $61.99B 46B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $16.94 12.57 USD
-0.35
$61.94B 45.96B USD $1.7K 1.26K USD $16.94 12.57 USD $16.94 12.57 USD $61.94B 45.96B USD 5.22 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $16.95 12.58 USD
-0.35
$61.93B 45.96B USD $5.5K 4.08K USD $16.95 12.58 USD $16.96 12.59 USD $61.93B 45.96B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.01 12.62 USD
+0.06
$61.12B 45.35B USD $2.44K 1.81K USD $17.01 12.62 USD $17.02 12.63 USD $61.12B 45.35B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.7 13.13 USD
0
$60.37B 44.8B USD $3.21K 2.38K USD $17.65 13.1 USD $17.71 13.14 USD $60.37B 44.8B USD 5.46 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.8 30.28 USD
+1.49
$20.21B 14.99B USD $1.29K 955.77 USD $40.6 30.13 USD $41 30.42 USD $20.21B 14.99B USD 12.75 $3.2 2.37 USD
Quebecor Inc.  QBR-A.TO $37.72 27.99 USD
+2.5
$8.72B 6.47B USD $3.94K 2.93K USD $37.7 27.98 USD $38 28.2 USD $8.72B 6.47B USD 11.67 $3.23 2.4 USD
Stingray Group Inc.  RAY-B.TO $9 6.68 USD
0
$587.81M 436.19M USD $100 74.21 USD $9 6.68 USD $9 6.68 USD $587.81M 436.19M USD 0 -$0.25 -0.1 USD
Yellow Pages Limited  Y.TO $10.98 8.15 USD
+2.14
$148.9M 110.49M USD $3.56K 2.64K USD $10.75 7.98 USD $11.25 8.35 USD $148.9M 110.49M USD 6.03 $1.82 1.35 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.01 0.75 USD
0
$100.02M 74.22M USD $6.4K 4.75K USD $0.88 0.65 USD $1.01 0.75 USD $100.02M 74.22M USD 0 -$0.64 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $0.9499 0.7 USD
0
$100.02M 74.22M USD $3 2.23 USD $0.9499 0.7 USD $0.9499 0.7 USD $100.02M 74.22M USD 0 -$0.64 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.8499 0.63 USD
0
$36.72M 27.25M USD $100 74.21 USD $0.8499 0.63 USD $0.8499 0.63 USD $36.72M 27.25M USD 0 -$0.45 -0.3 USD
Glacier Media Inc.  GVC.TO $0.16 0.12 USD
0
$20.98M 15.57M USD $4K 2.97K USD $0.16 0.12 USD $0.16 0.12 USD $20.98M 15.57M USD 0 -$0.19 -0.1 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください