結果ページ3 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.86 14 USD |
+0.86
|
CA$4.01B 2.97B USD | CA$160.43K 119.05K USD | CA$18.64 13.83 USD | CA$19.00 14.1 USD | CA$4.01B 2.97B USD | 16.25 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$934.97K 693.8K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.78 | CA$2.22 1.65 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.79 5.78 USD |
+1.3
|
CA$3.88B 2.88B USD | CA$1.83M 1.36M USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.27 12.82 USD |
-1.82
|
CA$3.80B 2.82B USD | CA$271.64K 201.57K USD | CA$17.27 12.82 USD | CA$17.70 13.13 USD | CA$3.80B 2.82B USD | 35.24 | CA$0.49 0.36 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.90 11.8 USD |
+0.57
|
CA$3.78B 2.81B USD | CA$258.63K 191.92K USD | CA$15.84 11.75 USD | CA$15.98 11.86 USD | CA$3.78B 2.81B USD | 9.87 | CA$1.61 1.19 USD | ||
| EQB Inc. EQB.TO | CA$98.10 72.8 USD |
-0.37
|
CA$3.76B 2.79B USD | CA$115.73K 85.88K USD | CA$97.97 72.7 USD | CA$99.14 73.57 USD | CA$3.76B 2.79B USD | 14.75 | CA$6.65 4.93 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.35 9.16 USD |
-4.71
|
CA$3.63B 2.7B USD | CA$1.81M 1.34M USD | CA$12.10 8.98 USD | CA$13.28 9.85 USD | CA$3.63B 2.7B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.20 18.7 USD |
+0.56
|
CA$3.62B 2.69B USD | CA$223.97K 166.2K USD | CA$24.64 18.28 USD | CA$25.48 18.9 USD | CA$3.62B 2.69B USD | 2.68 | CA$9.39 6.97 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.81 25.83 USD |
-2.63
|
CA$3.62B 2.68B USD | CA$404.09K 299.86K USD | CA$34.30 25.45 USD | CA$36.62 27.17 USD | CA$3.62B 2.68B USD | 19.02 | CA$1.83 1.36 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.31 13.59 USD |
+0.05
|
CA$3.61B 2.68B USD | CA$327.00K 242.65K USD | CA$18.16 13.48 USD | CA$18.47 13.7 USD | CA$3.61B 2.68B USD | 11.37 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.08 8.96 USD |
+1.43
|
CA$3.55B 2.63B USD | CA$724.27K 537.45K USD | CA$11.93 8.85 USD | CA$12.14 9.01 USD | CA$3.55B 2.63B USD | 14.04 | CA$0.86 0.64 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
-1.35
|
CA$3.53B 2.62B USD | CA$345.33K 256.25K USD | CA$9.51 7.06 USD | CA$9.80 7.27 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| BlackBerry Limited BB.TO | CA$5.90 4.38 USD |
-1.67
|
CA$3.51B 2.6B USD | CA$1.22M 905.22K USD | CA$5.78 4.29 USD | CA$6.00 4.45 USD | CA$3.51B 2.6B USD | 118.00 | CA$0.05 0.04 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.11 5.28 USD |
-4.56
|
CA$3.46B 2.57B USD | CA$3.22M 2.39M USD | CA$6.89 5.11 USD | CA$7.40 5.49 USD | CA$3.46B 2.57B USD | 8.17 | CA$0.87 0.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.56 16.74 USD |
-2.13
|
CA$3.41B 2.53B USD | CA$891.45K 661.51K USD | CA$22.32 16.56 USD | CA$23.53 17.46 USD | CA$3.41B 2.53B USD | 11.81 | CA$1.91 1.42 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.56 17.48 USD |
-0.21
|
CA$3.38B 2.51B USD | CA$4.60K 3.41K USD | CA$23.55 17.48 USD | CA$23.70 17.59 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$129.12 95.81 USD |
-0.37
|
CA$3.33B 2.47B USD | CA$41.51K 30.8K USD | CA$127.56 94.66 USD | CA$131.96 97.92 USD | CA$3.33B 2.47B USD | 47.82 | CA$2.70 2 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$153.39 113.82 USD |
-2.32
|
CA$3.33B 2.47B USD | CA$64.63K 47.96K USD | CA$152.16 112.91 USD | CA$162.05 120.25 USD | CA$3.33B 2.47B USD | 37.14 | CA$4.13 3.06 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.40 46.3 USD |
+0.92
|
CA$3.32B 2.47B USD | CA$147.92K 109.76K USD | CA$61.95 45.97 USD | CA$63.15 46.86 USD | CA$3.32B 2.47B USD | 12.76 | CA$4.89 3.63 USD | ||
| Denison Mines Corp. DML.TO | CA$3.60 2.67 USD |
-5.26
|
CA$3.23B 2.4B USD | CA$3.55M 2.63M USD | CA$3.52 2.61 USD | CA$3.83 2.84 USD | CA$3.23B 2.4B USD | 0 | -CA$0.22 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
0
|
CA$3.22B 2.39B USD | CA$3.16M 2.34M USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$3.22B 2.39B USD | 14.96 | CA$0.28 0.21 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.68 19.06 USD |
+0.71
|
CA$3.20B 2.38B USD | CA$544.26K 403.87K USD | CA$25.49 18.92 USD | CA$26.00 19.29 USD | CA$3.20B 2.38B USD | 16.56 | CA$1.55 1.15 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.32 18.79 USD |
-1.52
|
CA$3.20B 2.37B USD | CA$671.56K 498.34K USD | CA$25.31 18.78 USD | CA$26.40 19.59 USD | CA$3.20B 2.37B USD | 29.78 | CA$0.85 0.63 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
+0.24
|
$2.30B — | $197.99K — | $16.75 — | $17.10 — | $2.30B — | 65.53 | $0.26 — | ||
| Champion Iron Limited CIA.TO | CA$5.59 4.15 USD |
-0.36
|
CA$3.04B 2.25B USD | CA$186.58K 138.45K USD | CA$5.55 4.11 USD | CA$5.69 4.22 USD | CA$3.04B 2.25B USD | 25.40 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.97 15.56 USD |
+3.15
|
CA$2.98B 2.21B USD | CA$2.05M 1.52M USD | CA$19.86 14.74 USD | CA$21.15 15.69 USD | CA$2.98B 2.21B USD | 0 | -CA$0.04 -0.02 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$142.65K 105.86K USD | CA$15.68 11.64 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.56 18.97 USD |
-0.66
|
CA$2.87B 2.13B USD | CA$68.08K 50.52K USD | CA$25.37 18.83 USD | CA$25.81 19.15 USD | CA$2.87B 2.13B USD | 63.89 | CA$0.40 0.3 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.15 11.24 USD |
+0.46
|
CA$2.82B 2.09B USD | CA$218.53K 162.16K USD | CA$15.04 11.16 USD | CA$15.26 11.32 USD | CA$2.82B 2.09B USD | 757.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.51
|
CA$2.82B 2.09B USD | CA$622.91K 462.24K USD | CA$9.92 7.36 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.37 49.25 USD |
+0.74
|
CA$2.79B 2.07B USD | CA$60.30K 44.75K USD | CA$65.77 48.81 USD | CA$66.57 49.4 USD | CA$2.79B 2.07B USD | 8.73 | CA$7.60 5.64 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.75 9.46 USD |
-1.92
|
CA$2.71B 2.01B USD | CA$395.93K 293.8K USD | CA$12.64 9.38 USD | CA$13.06 9.69 USD | CA$2.71B 2.01B USD | 16.13 | CA$0.79 0.59 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.49 5.56 USD |
-0.13
|
CA$2.70B 2B USD | CA$828.71K 614.95K USD | CA$7.30 5.42 USD | CA$7.66 5.68 USD | CA$2.70B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Winpak Ltd. WPK.TO | CA$44.43 32.97 USD |
-0.91
|
CA$2.69B 2B USD | CA$58.25K 43.23K USD | CA$44.38 32.93 USD | CA$45.13 33.49 USD | CA$2.69B 2B USD | 14.47 | CA$3.07 2.28 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.69 16.1 USD |
-0.73
|
CA$2.65B 1.97B USD | CA$691.43K 513.09K USD | CA$21.46 15.92 USD | CA$22.07 16.38 USD | CA$2.65B 1.97B USD | 14.26 | CA$1.52 1.13 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.20 58.03 USD |
-0.74
|
CA$2.64B 1.96B USD | CA$109.91K 81.56K USD | CA$78.00 57.88 USD | CA$79.16 58.74 USD | CA$2.64B 1.96B USD | 31.15 | CA$2.51 1.86 USD | ||
| Boralex Inc. BLX.TO | CA$24.83 18.43 USD |
+0.49
|
CA$2.55B 1.89B USD | CA$443.22K 328.89K USD | CA$24.51 18.19 USD | CA$25.14 18.66 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.26 11.32 USD |
+0.26
|
CA$2.50B 1.86B USD | CA$793.58K 588.88K USD | CA$15.16 11.25 USD | CA$15.51 11.51 USD | CA$2.50B 1.86B USD | 19.07 | CA$0.80 0.59 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.19 8.3 USD |
-4.93
|
CA$2.47B 1.83B USD | CA$1.17M 865.88K USD | CA$11.10 8.24 USD | CA$12.12 8.99 USD | CA$2.47B 1.83B USD | 74.59 | CA$0.15 0.11 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.96 5.91 USD |
+0.25
|
CA$2.44B 1.81B USD | CA$2.20M 1.63M USD | CA$7.57 5.62 USD | CA$8.09 6 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.17 32.03 USD |
+1.82
|
CA$2.40B 1.78B USD | CA$216.77K 160.86K USD | CA$42.61 31.62 USD | CA$43.27 32.11 USD | CA$2.40B 1.78B USD | 14.78 | CA$2.92 2.17 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.32 6.92 USD |
+0.76
|
CA$2.39B 1.77B USD | CA$401.43K 297.89K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$2.39B 1.77B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altus Group Limited AIF.TO | CA$54.78 40.65 USD |
-1.49
|
CA$2.37B 1.76B USD | CA$86.41K 64.12K USD | CA$54.73 40.61 USD | CA$55.86 41.45 USD | CA$2.37B 1.76B USD | 94.44 | CA$0.58 0.43 USD | ||
| The North West Company Inc. NWC.TO | CA$48.10 35.69 USD |
+0.08
|
CA$2.30B 1.7B USD | CA$225.54K 167.36K USD | CA$47.60 35.32 USD | CA$48.22 35.78 USD | CA$2.30B 1.7B USD | 16.36 | CA$2.94 2.18 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.71 12.4 USD |
-1.94
|
CA$2.27B 1.69B USD | CA$513.63K 381.14K USD | CA$16.48 12.23 USD | CA$17.01 12.62 USD | CA$2.27B 1.69B USD | 0 | -CA$6.22 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$44.38 32.93 USD |
-8.74
|
CA$2.26B 1.68B USD | CA$31.80K 23.6K USD | CA$44.10 32.72 USD | CA$50.06 37.15 USD | CA$2.26B 1.68B USD | 0 | -CA$11.10 -8.2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$79.80K 59.22K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.48 29.3 USD |
+1.44
|
CA$2.18B 1.62B USD | CA$78.17K 58.01K USD | CA$38.82 28.81 USD | CA$39.67 29.44 USD | CA$2.18B 1.62B USD | 25.97 | CA$1.52 1.13 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.10 6.75 USD |
+0.66
|
CA$2.17B 1.61B USD | CA$465.50K 345.43K USD | CA$8.92 6.62 USD | CA$9.13 6.78 USD | CA$2.17B 1.61B USD | 12.46 | CA$0.73 0.54 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.04 5.22 USD |
-4.09
|
CA$2.14B 1.59B USD | CA$1.44M 1.07M USD | CA$6.87 5.1 USD | CA$7.43 5.51 USD | CA$2.14B 1.59B USD | 0 | -CA$1.49 -1.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.33 11.38 USD |
+0.39
|
CA$2.12B 1.57B USD | CA$169.66K 125.9K USD | CA$15.26 11.32 USD | CA$15.45 11.46 USD | CA$2.12B 1.57B USD | 11.44 | CA$1.34 0.99 USD | ||
| Extendicare Inc. EXE.TO | CA$22.36 16.59 USD |
+0.58
|
CA$2.11B 1.57B USD | CA$325.82K 241.78K USD | CA$22.06 16.37 USD | CA$22.48 16.68 USD | CA$2.11B 1.57B USD | 21.09 | CA$1.06 0.79 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$175.76 130.42 USD |
-2.62
|
CA$2.09B 1.55B USD | CA$29.14K 21.62K USD | CA$174.27 129.32 USD | CA$180.18 133.7 USD | CA$2.09B 1.55B USD | 25.92 | CA$6.78 5.03 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.18 9.04 USD |
-0.16
|
CA$2.03B 1.51B USD | CA$177.48K 131.7K USD | CA$12.10 8.98 USD | CA$12.27 9.11 USD | CA$2.03B 1.51B USD | 34.80 | CA$0.35 0.26 USD | ||
| Spin Master Corp. TOY.TO | CA$20.10 14.92 USD |
+0.75
|
CA$2.02B 1.5B USD | CA$227.01K 168.46K USD | CA$19.89 14.76 USD | CA$20.21 15 USD | CA$2.02B 1.5B USD | 27.16 | CA$0.74 0.55 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.15 11.98 USD |
-0.19
|
CA$2.01B 1.49B USD | CA$205.43K 152.44K USD | CA$16.14 11.98 USD | CA$16.33 12.12 USD | CA$2.01B 1.49B USD | 3.59 | CA$4.49 3.33 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.36 5.46 USD |
-1.08
|
CA$2.01B 1.49B USD | CA$619.82K 459.94K USD | CA$7.35 5.45 USD | CA$7.54 5.6 USD | CA$2.01B 1.49B USD | 27.25 | CA$0.27 0.2 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.10 21.59 USD |
+1.39
|
CA$2.01B 1.49B USD | CA$73.07K 54.22K USD | CA$28.78 21.36 USD | CA$29.42 21.83 USD | CA$2.01B 1.49B USD | 21.24 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.82 21.39 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$14.35K 10.65K USD | CA$28.70 21.3 USD | CA$28.94 21.47 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.48 17.42 USD |
-0.51
|
CA$1.96B 1.46B USD | CA$527.15K 391.18K USD | CA$23.45 17.4 USD | CA$23.74 17.62 USD | CA$1.96B 1.46B USD | 11.50 | CA$2.04 1.51 USD | ||
| goeasy Ltd. GSY.TO | CA$122.28 90.74 USD |
-1.32
|
CA$1.96B 1.46B USD | CA$104.91K 77.85K USD | CA$121.72 90.32 USD | CA$124.76 92.58 USD | CA$1.96B 1.46B USD | 8.91 | CA$13.71 10.17 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.60 22.71 USD |
-0.46
|
CA$1.96B 1.45B USD | CA$107.15K 79.51K USD | CA$30.40 22.56 USD | CA$30.88 22.91 USD | CA$1.96B 1.45B USD | 17.89 | CA$1.71 1.27 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.94 22.96 USD |
-0.55
|
CA$1.96B 1.45B USD | CA$279.06K 207.08K USD | CA$30.32 22.5 USD | CA$31.29 23.22 USD | CA$1.96B 1.45B USD | 221.00 | CA$0.14 0.1 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$16.73 12.41 USD |
+44.35
|
CA$1.94B 1.44B USD | CA$3.14M 2.33M USD | CA$14.21 10.54 USD | CA$17.00 12.62 USD | CA$1.94B 1.44B USD | 0 | -CA$33.36 -24.7 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.94 29.64 USD |
+1.22
|
CA$1.90B 1.41B USD | CA$64.86K 48.13K USD | CA$39.21 29.1 USD | CA$40.03 29.7 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.97 14.82 USD |
+0.15
|
CA$1.88B 1.39B USD | CA$338.34K 251.07K USD | CA$19.81 14.7 USD | CA$20.03 14.86 USD | CA$1.88B 1.39B USD | 45.38 | CA$0.44 0.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
+0.15
|
CA$1.87B 1.39B USD | CA$323.95K 240.39K USD | CA$13.17 9.77 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.22 9.81 USD |
+1.38
|
CA$1.85B 1.37B USD | CA$756.79K 561.58K USD | CA$13.07 9.7 USD | CA$13.33 9.89 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.67 29.44 USD |
-0.92
|
CA$1.84B 1.36B USD | CA$86.55K 64.22K USD | CA$39.02 28.96 USD | CA$40.36 29.95 USD | CA$1.84B 1.36B USD | 5.18 | CA$7.65 5.68 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.86 8.8 USD |
-2.15
|
CA$1.83B 1.36B USD | CA$1.52M 1.13M USD | CA$11.69 8.67 USD | CA$12.22 9.06 USD | CA$1.83B 1.36B USD | 17.70 | CA$0.67 0.5 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.91 8.1 USD |
-0.82
|
CA$1.82B 1.35B USD | CA$448.03K 332.46K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.96 29.65 USD |
-0.05
|
CA$1.78B 1.32B USD | CA$423.41K 314.2K USD | CA$39.95 29.65 USD | CA$39.99 29.67 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.01 13.36 USD |
+4.1
|
CA$1.77B 1.31B USD | CA$473.41K 351.3K USD | CA$17.44 12.94 USD | CA$18.16 13.48 USD | CA$1.77B 1.31B USD | 11.04 | CA$1.63 1.21 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.87 11.03 USD |
+3.05
|
CA$1.72B 1.28B USD | CA$276.12K 204.9K USD | CA$14.41 10.69 USD | CA$14.90 11.06 USD | CA$1.72B 1.28B USD | 15.48 | CA$0.96 0.71 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.49 3.33 USD |
+14.83
|
CA$1.72B 1.28B USD | CA$1.06M 786.38K USD | CA$3.93 2.92 USD | CA$4.52 3.35 USD | CA$1.72B 1.28B USD | 29.93 | CA$0.15 0.11 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.64 13.09 USD |
-1.84
|
CA$1.71B 1.27B USD | CA$111.52K 82.76K USD | CA$17.62 13.08 USD | CA$18.21 13.51 USD | CA$1.71B 1.27B USD | 67.84 | CA$0.26 0.19 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.99 20.03 USD |
+0.86
|
CA$1.67B 1.24B USD | CA$52.20K 38.74K USD | CA$26.75 19.85 USD | CA$27.09 20.1 USD | CA$1.67B 1.24B USD | 20.44 | CA$1.32 0.98 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+1.08
|
CA$1.66B 1.23B USD | CA$1.05M 777.24K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.66B 1.23B USD | 7.67 | CA$0.73 0.54 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$9.08K 6.73K USD | CA$67.23 49.89 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.98 2.21 USD |
+0.34
|
CA$1.65B 1.22B USD | CA$816.77K 606.1K USD | CA$2.87 2.13 USD | CA$3.05 2.26 USD | CA$1.65B 1.22B USD | 0 | -CA$0.15 -0.1 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.42 13.67 USD |
-2.23
|
CA$1.64B 1.22B USD | CA$540.90K 401.38K USD | CA$18.41 13.66 USD | CA$19.37 14.37 USD | CA$1.64B 1.22B USD | 27.08 | CA$0.68 0.5 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.98 1.47 USD |
+2.06
|
CA$1.64B 1.21B USD | CA$1.23M 910.9K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$1.64B 1.21B USD | 0 | -CA$0.30 -0.2 USD | ||
| NFI Group Inc. NFI.TO | CA$13.14 9.75 USD |
-0.3
|
CA$1.56B 1.16B USD | CA$183.21K 135.95K USD | CA$13.08 9.71 USD | CA$13.40 9.94 USD | CA$1.56B 1.16B USD | 0 | -CA$3.36 -2.4 USD | ||
| Savaria Corporation SIS.TO | CA$21.83 16.2 USD |
-0.09
|
CA$1.56B 1.16B USD | CA$55.81K 41.42K USD | CA$21.78 16.16 USD | CA$22.08 16.38 USD | CA$1.56B 1.16B USD | 25.09 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.12 20.87 USD |
-2.06
|
CA$1.56B 1.16B USD | CA$113.97K 84.58K USD | CA$28.03 20.8 USD | CA$29.05 21.56 USD | CA$1.56B 1.16B USD | 16.54 | CA$1.70 1.26 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.86 5.09 USD |
-0.29
|
CA$1.53B 1.14B USD | CA$605.43K 449.26K USD | CA$6.86 5.09 USD | CA$6.97 5.17 USD | CA$1.53B 1.14B USD | 68.59 | CA$0.10 0.07 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+4.13
|
CA$1.52B 1.13B USD | CA$636.62K 472.41K USD | CA$7.12 5.28 USD | CA$7.57 5.62 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Imperial Metals Corporation III.TO | CA$8.28 6.14 USD |
+1.22
|
CA$1.47B 1.09B USD | CA$190.73K 141.53K USD | CA$7.97 5.91 USD | CA$8.38 6.22 USD | CA$1.47B 1.09B USD | 7.52 | CA$1.10 0.82 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
-0.96
|
CA$1.45B 1.07B USD | CA$423.58K 314.32K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.88 6.59 USD |
+0.45
|
CA$1.43B 1.06B USD | CA$402.38K 298.59K USD | CA$8.78 6.52 USD | CA$8.89 6.6 USD | CA$1.43B 1.06B USD | 18.50 | CA$0.48 0.36 USD | ||
| McEwen Inc. MUX.TO | CA$26.01 19.3 USD |
-2.51
|
CA$1.42B 1.06B USD | CA$87.35K 64.82K USD | CA$25.66 19.04 USD | CA$27.75 20.59 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.35 24.75 USD |
+1.18
|
CA$1.40B 1.04B USD | CA$104.10K 77.25K USD | CA$32.66 24.24 USD | CA$33.46 24.83 USD | CA$1.40B 1.04B USD | 23.32 | CA$1.43 1.06 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.37B 1.02B USD | CA$202.07K 149.95K USD | CA$15.64 11.61 USD | CA$15.95 11.84 USD | CA$1.37B 1.02B USD | 14.85 | CA$1.06 0.79 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.31 8.39 USD |
+2.82
|
CA$1.34B 994.53M USD | CA$40.41K 29.99K USD | CA$11.03 8.18 USD | CA$11.50 8.53 USD | CA$1.34B 994.53M USD | 0 | -CA$0.30 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.18 8.3 USD |
-2.02
|
CA$1.30B 965.92M USD | CA$283.96K 210.72K USD | CA$10.86 8.06 USD | CA$11.49 8.53 USD | CA$1.30B 965.92M USD | 0 | -CA$3.98 -2.9 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.16 3.83 USD |
+0.19
|
CA$1.30B 963.78M USD | CA$932.82K 692.21K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 963.78M USD | 25.80 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-3.78
|
CA$1.28B 948.59M USD | CA$742.56K 551.02K USD | CA$7.97 5.91 USD | CA$8.79 6.52 USD | CA$1.28B 948.59M USD | 42.89 | CA$0.19 0.14 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+1.37
|
CA$1.26B 938.45M USD | CA$64.94K 48.19K USD | CA$25.50 18.92 USD | CA$25.80 19.15 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.89 2.14 USD |
-2.69
|
CA$1.25B 928.24M USD | CA$2.46M 1.83M USD | CA$2.88 2.13 USD | CA$3.09 2.29 USD | CA$1.25B 928.24M USD | 41.28 | CA$0.07 0.05 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.87 4.36 USD |
-1.1
|
CA$1.25B 924.46M USD | CA$220.15K 163.37K USD | CA$5.84 4.33 USD | CA$6.01 4.46 USD | CA$1.25B 924.46M USD | 10.48 | CA$0.56 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||