結果ページ7 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+10
|
$13.45M 9.98M USD | $27K 20.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
0
|
$12.35M 9.16M USD | $6.1K 4.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.89 0.66 USD |
-1.11
|
$11.43M 8.48M USD | $3.05K 2.26K USD | $0.89 0.66 USD | $0.89 0.66 USD | $11.43M 8.48M USD | 0 | -$0.19 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $228.53K 169.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-2.44
|
$10.47M 7.77M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
0
|
$9.51M 7.06M USD | $40.26K 29.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $9.51M 7.06M USD | 0 | -$0.2 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
+1.02
|
$9.37M 6.96M USD | $16.85K 12.5K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.37M 6.96M USD | 0 | -$0.16 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $10.23K 7.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+10
|
$8.75M 6.5M USD | $173.37K 128.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.16 0.12 USD |
+3.23
|
$8.53M 6.33M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.53M 6.33M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $449.67K 333.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$5.2M 3.86M USD | $435K 322.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.39 -0.2 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
+4.17
|
$3.92M 2.91M USD | $7.87K 5.84K USD | $0.23 0.17 USD | $0.25 0.19 USD | $3.92M 2.91M USD | 0 | -$0.37 -0.2 USD | |
| Aptose Biosciences Inc. APS.TO | $1.09 0.81 USD |
-3.54
|
$2.78M 2.06M USD | $3.08K 2.28K USD | $1.08 0.8 USD | $1.16 0.86 USD | $2.78M 2.06M USD | 0 | -$23.26 -17.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.04 8.19 USD |
0
|
$0 0 USD | $8.3K 6.16K USD | $11.04 8.19 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $135.16 100.3 USD |
-0.48
|
$0 0 USD | $7.99K 5.93K USD | $134.55 99.84 USD | $136.37 101.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.01 — |
-1.73
|
$0 — | $3.04K — | $25 — | $25.06 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $22.77 16.9 USD |
-0.09
|
$0 0 USD | $1.1K 816.27 USD | $22.48 16.68 USD | $22.79 16.91 USD | $0 0 USD | 25.61 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.42 7.73 USD |
-0.1
|
$0 0 USD | $41.45K 30.76K USD | $10.41 7.72 USD | $10.43 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.25 14.28 USD |
-0.31
|
$0 0 USD | $6.9K 5.12K USD | $19.25 14.28 USD | $19.31 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.71 7.95 USD |
0
|
$0 0 USD | $12.55K 9.31K USD | $10.69 7.93 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.35 17.33 USD |
+1.04
|
$0 0 USD | $700 519.44 USD | $23.35 17.33 USD | $23.35 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.94 8.12 USD |
0
|
$0 0 USD | $7.82K 5.8K USD | $10.93 8.11 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.12 16.41 USD |
-0.54
|
$0 0 USD | $200 148.41 USD | $22.12 16.41 USD | $22.12 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.15 14.95 USD |
0
|
$0 0 USD | $2.64K 1.96K USD | $20.08 14.9 USD | $20.15 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.71 11.66 USD |
+1.68
|
$0 0 USD | $14.94K 11.08K USD | $15.5 11.5 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.84 14.72 USD |
+0.15
|
$0 0 USD | $2.53K 1.88K USD | $19.76 14.66 USD | $19.84 14.72 USD | $0 0 USD | 6.88 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.81 13.22 USD |
+0.85
|
$0 0 USD | $9.1K 6.75K USD | $17.66 13.1 USD | $17.81 13.22 USD | $0 0 USD | 5.42 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.6 17.51 USD |
+0.04
|
$0 0 USD | $4.22K 3.13K USD | $23.58 17.5 USD | $23.67 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.58 18.24 USD |
-0.45
|
$0 0 USD | $2.32K 1.72K USD | $24.54 18.21 USD | $24.6 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.45 7.75 USD |
-0.1
|
$0 0 USD | $189.37K 140.52K USD | $10.43 7.74 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.99 18.54 USD |
+0.16
|
$0 0 USD | $55.34K 41.07K USD | $24.95 18.51 USD | $25 18.55 USD | $0 0 USD | 9.10 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.54 15.98 USD |
0
|
$0 0 USD | $28.7K 21.3K USD | $21.4 15.88 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.19 17.95 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.19 17.95 USD | $24.19 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.69 16.1 USD |
+0.14
|
$0 0 USD | $9.55K 7.09K USD | $21.65 16.07 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.95 15.55 USD |
+0.87
|
$0 0 USD | $2.3K 1.71K USD | $20.76 15.41 USD | $20.95 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.9 8.09 USD |
+0.09
|
$0 0 USD | $23.29K 17.28K USD | $10.89 8.08 USD | $10.94 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.67 7.92 USD |
-0.47
|
$0 0 USD | $13.5K 10.02K USD | $10.66 7.91 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.56 17.48 USD |
+0.3
|
$0 0 USD | $2.7K 2K USD | $23.4 17.36 USD | $23.56 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.45 12.95 USD |
+0.46
|
$0 0 USD | $800 593.65 USD | $17.4 12.91 USD | $17.45 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.16 18.67 USD |
+0.24
|
$0 0 USD | $1.53K 1.14K USD | $25.15 18.66 USD | $25.19 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
-0.1
|
$0 0 USD | $9.5K 7.05K USD | $10.34 7.67 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.24 — |
-1.13
|
$0 — | $1.47K — | $12.16 — | $12.27 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.6 17.51 USD |
+0.3
|
$0 0 USD | $600 445.24 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.75 11.69 USD |
-0.25
|
$0 0 USD | $4.4K 3.27K USD | $15.63 11.6 USD | $15.75 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.91 17 USD |
+1.33
|
$0 0 USD | $4.42K 3.28K USD | $22.64 16.8 USD | $22.91 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $22.9 16.99 USD |
-0.13
|
$0 0 USD | $2.23K 1.65K USD | $22.9 16.99 USD | $22.98 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.26 5.39 USD |
0
|
$0 0 USD | $62.6K 46.45K USD | $7.24 5.37 USD | $7.26 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
+0.1
|
$0 0 USD | $4.8K 3.56K USD | $10.26 7.61 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.85 16.21 USD |
+0.88
|
$0 0 USD | $1.5K 1.11K USD | $21.8 16.18 USD | $21.85 16.21 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $10K 7.42K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.83 8.04 USD |
+0.19
|
$0 0 USD | $106.6K 79.1K USD | $10.8 8.01 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.77 — |
-0.08
|
$120.24B — | $1.8K — | $23.66 — | $23.77 — | $120.24B — | 10.71 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.36 15.85 USD |
+0.38
|
$127.2B 94.39B USD | $6.47K 4.8K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.2B 94.39B USD | 7.41 | $2.88 2.14 USD | |
| Bank of Montreal BMO-PY.TO | $25 18.55 USD |
-0.32
|
$84.99B 63.07B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $84.99B 63.07B USD | 1.37 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $18.17 13.48 USD |
-0.71
|
$72.54B 53.83B USD | $2.6K 1.93K USD | $18.15 13.47 USD | $18.2 13.51 USD | $72.54B 53.83B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.27 13.56 USD |
+0.38
|
$72.51B 53.8B USD | $900 667.85 USD | $18.15 13.47 USD | $18.27 13.56 USD | $72.51B 53.8B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.38 14.38 USD |
-0.05
|
$71.78B 53.27B USD | $600 445.24 USD | $19.38 14.38 USD | $19.38 14.38 USD | $71.78B 53.27B USD | 5.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.37 13.63 USD |
+0.6
|
$71.74B 53.24B USD | $500 371.03 USD | $18.37 13.63 USD | $18.37 13.63 USD | $71.74B 53.24B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17 12.62 USD |
+0.06
|
$69.94B 51.9B USD | $1.75K 1.29K USD | $17 12.62 USD | $17.09 12.68 USD | $69.94B 51.9B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.9 13.28 USD |
+0.56
|
$69.91B 51.87B USD | $2.7K 2K USD | $17.77 13.19 USD | $17.9 13.28 USD | $69.91B 51.87B USD | 5.52 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.28 18.02 USD |
-0.12
|
$69.23B 51.37B USD | $4.9K 3.64K USD | $24.28 18.02 USD | $24.31 18.04 USD | $69.23B 51.37B USD | 5.21 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.35 18.07 USD |
0
|
$67.44B 50.04B USD | $54 40.07 USD | $24.25 17.99 USD | $24.35 18.07 USD | $67.44B 50.04B USD | 7.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.12 13.45 USD |
+0.78
|
$66.43B 49.3B USD | $200 148.41 USD | $18.12 13.45 USD | $18.12 13.45 USD | $66.43B 49.3B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.05 13.39 USD |
+0.17
|
$66.36B 49.24B USD | $1.1K 816.27 USD | $18.04 13.39 USD | $18.05 13.39 USD | $66.36B 49.24B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
0
|
$66.18B 49.11B USD | $300 222.62 USD | $18.1 13.43 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.05 13.39 USD |
0
|
$65.82B 48.84B USD | $2.5K 1.86K USD | $17.97 13.33 USD | $18.05 13.39 USD | $65.82B 48.84B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.05 13.39 USD |
-0.28
|
$65.51B 48.61B USD | $4.22K 3.13K USD | $18.05 13.39 USD | $18.18 13.49 USD | $65.51B 48.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.05 13.39 USD |
0
|
$64.85B 48.12B USD | $1.44K 1.07K USD | $17.96 13.33 USD | $18.05 13.39 USD | $64.85B 48.12B USD | 5.57 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.51 16.7 USD |
-0.66
|
$64.26B 47.68B USD | $400 296.82 USD | $22.51 16.7 USD | $22.51 16.7 USD | $64.26B 47.68B USD | 4.83 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.78 18.39 USD |
-0.28
|
$63.95B 47.45B USD | $1.9K 1.41K USD | $24.78 18.39 USD | $24.85 18.44 USD | $63.95B 47.45B USD | 5.31 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.42 13.67 USD |
0
|
$62.83B 46.62B USD | $600 445.24 USD | $18.36 13.62 USD | $18.42 13.67 USD | $62.83B 46.62B USD | 5.68 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.13 18.65 USD |
+0.12
|
$61.94B 45.97B USD | $300 222.62 USD | $25.13 18.65 USD | $25.13 18.65 USD | $61.94B 45.97B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
0
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $25.1 18.63 USD |
+0.4
|
$46.17B 34.26B USD | $670 497.18 USD | $25.1 18.63 USD | $25.11 18.63 USD | $46.17B 34.26B USD | 4.63 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
0
|
$45.29B 33.61B USD | $12.11K 8.98K USD | $19.98 14.83 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.5 15.95 USD |
0
|
$43.68B 32.42B USD | $1K 742.06 USD | $21.5 15.95 USD | $21.5 15.95 USD | $43.68B 32.42B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
0
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.49 15.95 USD |
-0.23
|
$43.11B 31.99B USD | $622 461.56 USD | $21.49 15.95 USD | $21.49 15.95 USD | $43.11B 31.99B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.4 12.91 USD |
+0.58
|
$40.33B 29.93B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $40.33B 29.93B USD | 2.65 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.48 18.17 USD |
+0.53
|
$38.23B 28.37B USD | $1.3K 964.68 USD | $24.4 18.11 USD | $24.51 18.19 USD | $38.23B 28.37B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.16 17.93 USD |
-0.17
|
$37.83B 28.07B USD | $2.65K 1.97K USD | $24.11 17.89 USD | $24.4 18.11 USD | $37.83B 28.07B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24 17.81 USD |
+0.17
|
$37.25B 27.64B USD | $1.2K 890.47 USD | $23.95 17.77 USD | $24 17.81 USD | $37.25B 27.64B USD | 10.48 | $2.29 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||