結果ページ7 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $84.09K 62.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.46 -0.3 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $7 5.19 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2999 0.22 USD |
0
|
$18.16M 13.48M USD | $181K 134.31K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $18.16M 13.48M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.1 USD |
-10.34
|
$17.79M 13.2M USD | $187.19K 138.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.79M 13.2M USD | 0 | -$0.07 -0.05 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$16.16M 11.99M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2399 0.18 USD |
+9.09
|
$16.05M 11.91M USD | $107.5K 79.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $350.5K 260.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| TDb Split Corp. XTD.TO | $3.78 2.8 USD |
+0.8
|
$14.63M 10.86M USD | $5.4K 4.01K USD | $3.73 2.77 USD | $3.78 2.8 USD | $14.63M 10.86M USD | 0 | -$1.96 -1.4 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $17.36K 12.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
+16.22
|
$13.12M 9.74M USD | $63.15K 46.86K USD | $0.19 0.14 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
+6.67
|
$13.05M 9.68M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $13.05M 9.68M USD | 0 | -$0.73 -0.5 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $2.01K 1.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+33.33
|
$12.73M 9.45M USD | $107.31K 79.63K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $12.73M 9.45M USD | 0 | -$0.59 -0.4 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+28.57
|
$12.63M 9.37M USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.2399 0.17 USD |
-2.08
|
$12.52M 9.29M USD | $24K 17.81K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $12.52M 9.29M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$11.9M 8.83M USD | $124.1K 92.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.62M 8.62M USD | $86.2K 63.96K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.55 0.41 USD |
-5.17
|
$10.44M 7.74M USD | $2.5K 1.86K USD | $0.55 0.41 USD | $0.55 0.41 USD | $10.44M 7.74M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.91 0.68 USD |
-4.21
|
$9.85M 7.31M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $9.85M 7.31M USD | 0 | -$2.07 -1.5 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
+4.76
|
$9.07M 6.73M USD | $36.62K 27.17K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $5.1K 3.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.17 0.13 USD |
+6.25
|
$8.05M 5.98M USD | $5.5K 4.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.05M 5.98M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1.04K 768.77 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.8 2.08 USD |
0
|
$7.15M 5.3M USD | $6.01K 4.46K USD | $2.77 2.06 USD | $2.81 2.09 USD | $7.15M 5.3M USD | 0 | -$50.29 -37.3 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-14.29
|
$5.8M 4.31M USD | $311.21K 230.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.8M 4.31M USD | 0 | -$0.37 -0.2 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $1.78M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-14.29
|
$3.64M 2.7M USD | $1.43K 1.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
-9.62
|
$3.54M 2.63M USD | $31.72K 23.54K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $3.54M 2.63M USD | 0 | -$0.43 -0.3 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$1.96M 1.45M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
0
|
$1.45M 1.07M USD | $543.54K 403.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.45M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.7 7.94 USD |
+0.09
|
$0 0 USD | $13.98K 10.38K USD | $10.68 7.93 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $131 97.21 USD |
-1.83
|
$0 0 USD | $6.04K 4.48K USD | $129.11 95.81 USD | $131.1 97.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.08 17.13 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $22.99 17.06 USD | $23.4 17.36 USD | $0 0 USD | 24.09 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.38 — |
+3.13
|
$0 — | $11.51K — | $25.23 — | $25.43 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.21 7.58 USD |
+0.2
|
$0 0 USD | $67.16K 49.84K USD | $10.18 7.55 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $18.12 13.45 USD |
+0.22
|
$0 0 USD | $11.71K 8.69K USD | $18.04 13.39 USD | $18.12 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.99 16.32 USD |
+0.96
|
$0 0 USD | $600 445.24 USD | $21.98 16.31 USD | $21.99 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.6 7.87 USD |
0
|
$0 0 USD | $12.58K 9.33K USD | $10.59 7.86 USD | $10.63 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $41.34 30.68 USD |
+0.1
|
$0 0 USD | $12.45K 9.24K USD | $40.41 29.99 USD | $41.48 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.27 15.04 USD |
+0.05
|
$0 0 USD | $1.6K 1.19K USD | $20.27 15.04 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.68 7.93 USD |
+0.28
|
$0 0 USD | $7.3K 5.42K USD | $10.62 7.88 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $18.81 13.96 USD |
+0.86
|
$0 0 USD | $5.33K 3.96K USD | $18.6 13.8 USD | $18.81 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $14.07 10.44 USD |
+1.22
|
$0 0 USD | $1K 742.06 USD | $13.9 10.31 USD | $14.07 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.4 13.65 USD |
+0.05
|
$0 0 USD | $824 611.46 USD | $18.4 13.65 USD | $18.48 13.71 USD | $0 0 USD | 6.38 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.9 16.99 USD |
-0.17
|
$0 0 USD | $1.9K 1.41K USD | $22.77 16.9 USD | $22.9 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.85 16.21 USD |
+0.21
|
$0 0 USD | $10.7K 7.94K USD | $21.78 16.16 USD | $21.87 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.59 7.86 USD |
+0.19
|
$0 0 USD | $38.16K 28.32K USD | $10.58 7.85 USD | $10.62 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.01 17.82 USD |
+0.25
|
$0 0 USD | $2.14K 1.59K USD | $23.97 17.79 USD | $24.02 17.82 USD | $0 0 USD | 8.75 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.18 14.23 USD |
-0.52
|
$0 0 USD | $2K 1.48K USD | $19.18 14.23 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.72 14.63 USD |
-0.25
|
$0 0 USD | $700 519.44 USD | $19.72 14.63 USD | $19.72 14.63 USD | $0 0 USD | 12.90 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.1 16.4 USD |
+0.41
|
$0 0 USD | $100 74.21 USD | $22.1 16.4 USD | $22.1 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $20.25 15.03 USD |
+0.2
|
$0 0 USD | $3.8K 2.82K USD | $20.2 14.99 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.64 13.83 USD |
+0.32
|
$0 0 USD | $27.1K 20.11K USD | $18.57 13.78 USD | $18.64 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.71 7.95 USD |
+0.09
|
$0 0 USD | $33.59K 24.93K USD | $10.7 7.94 USD | $10.76 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.64 7.9 USD |
-0.19
|
$0 0 USD | $14.52K 10.77K USD | $10.61 7.87 USD | $10.69 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.5 15.21 USD |
-0.34
|
$0 0 USD | $1.62K 1.2K USD | $20.5 15.21 USD | $20.56 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.43 7.74 USD |
-0.29
|
$0 0 USD | $600 445.24 USD | $10.39 7.71 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.73 — |
0
|
$0 — | $10.93K — | $10.73 — | $10.84 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $22.81 16.93 USD |
+0.35
|
$0 0 USD | $100 74.21 USD | $22.81 16.93 USD | $22.81 16.93 USD | $0 0 USD | 1.98 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.26 11.32 USD |
+0.46
|
$0 0 USD | $7.1K 5.27K USD | $15.2 11.28 USD | $15.26 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.6 15.29 USD |
-0.24
|
$0 0 USD | $12.74K 9.45K USD | $20.55 15.25 USD | $20.7 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.14 5.3 USD |
-0.14
|
$0 0 USD | $6.88K 5.11K USD | $7.11 5.28 USD | $7.16 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.09 18.62 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $25.09 18.62 USD | $25.21 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $10.11 7.5 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.86 18.45 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.81 18.41 USD | $24.9 18.48 USD | $0 0 USD | 25.94 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.73 7.96 USD |
+0.09
|
$0 0 USD | $16.5K 12.25K USD | $10.7 7.94 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.4 — |
+0.56
|
$118.37B — | $2.1K — | $23.4 — | $23.48 — | $118.37B — | 10.54 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $19.75 14.66 USD |
+0.51
|
$117.62B 87.28B USD | $2.03K 1.51K USD | $19.69 14.61 USD | $19.75 14.66 USD | $117.62B 87.28B USD | 6.85 | $2.88 2.14 USD | |
| Bank of Montreal BMO-PE.TO | $26.22 19.46 USD |
0
|
$80.79B 59.95B USD | $1.05K 779.16 USD | $26.21 19.45 USD | $26.22 19.46 USD | $80.79B 59.95B USD | 1.43 | $18.24 13.53 USD | |
| BCE Inc. BCE-PN.TO | $16.59 12.31 USD |
0
|
$65.84B 48.86B USD | $400 296.82 USD | $16.59 12.31 USD | $16.59 12.31 USD | $65.84B 48.86B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.48 12.23 USD |
+0.18
|
$65.79B 48.82B USD | $1.61K 1.19K USD | $16.48 12.23 USD | $16.56 12.29 USD | $65.79B 48.82B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.93 11.82 USD |
0
|
$65.54B 48.63B USD | $1.6K 1.19K USD | $15.85 11.76 USD | $15.94 11.83 USD | $65.54B 48.63B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.67 12.37 USD |
-0.18
|
$65.1B 48.31B USD | $100 74.21 USD | $16.67 12.37 USD | $16.67 12.37 USD | $65.1B 48.31B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.31 12.85 USD |
0
|
$64.12B 47.58B USD | $1K 742.06 USD | $17.31 12.85 USD | $17.31 12.85 USD | $64.12B 47.58B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.15 17.18 USD |
+0.61
|
$64.11B 47.58B USD | $500 371.03 USD | $23.15 17.18 USD | $23.23 17.24 USD | $64.11B 47.58B USD | 7.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16 11.87 USD |
0
|
$62.49B 46.37B USD | $600 445.24 USD | $16 11.87 USD | $16 11.87 USD | $62.49B 46.37B USD | 4.93 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.75 16.14 USD |
+0.28
|
$62.01B 46.02B USD | $11K 8.16K USD | $21.6 16.03 USD | $21.77 16.15 USD | $62.01B 46.02B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.4 18.11 USD |
0
|
$60.14B 44.63B USD | $4.47K 3.32K USD | $24.31 18.04 USD | $24.42 18.12 USD | $60.14B 44.63B USD | 5.23 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16.4 12.17 USD |
+0.24
|
$60.13B 44.62B USD | $815 604.78 USD | $16.35 12.13 USD | $16.4 12.17 USD | $60.13B 44.62B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.27 12.07 USD |
0
|
$59.81B 44.38B USD | $1.8K 1.34K USD | $16.27 12.07 USD | $16.27 12.07 USD | $59.81B 44.38B USD | 5.02 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.95 15.55 USD |
0
|
$59.81B 44.38B USD | $800 593.65 USD | $20.95 15.55 USD | $20.95 15.55 USD | $59.81B 44.38B USD | 4.49 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.45 12.21 USD |
+0.24
|
$59.7B 44.3B USD | $1.45K 1.08K USD | $16.39 12.16 USD | $16.49 12.24 USD | $59.7B 44.3B USD | 5.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.31 12.1 USD |
-1.15
|
$59.63B 44.25B USD | $4.14K 3.07K USD | $16.21 12.03 USD | $16.38 12.15 USD | $59.63B 44.25B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.26 12.07 USD |
+0.18
|
$59.29B 44B USD | $1.2K 890.47 USD | $16.25 12.06 USD | $16.35 12.13 USD | $59.29B 44B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.16 11.99 USD |
0
|
$58.06B 43.09B USD | $1.08K 802.91 USD | $16.14 11.98 USD | $16.17 12 USD | $58.06B 43.09B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.86 12.51 USD |
+0.3
|
$57.51B 42.68B USD | $200 148.41 USD | $16.86 12.51 USD | $16.89 12.53 USD | $57.51B 42.68B USD | 5.20 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.45 11.46 USD |
0
|
$53.71B 39.86B USD | $1K 742.06 USD | $15.45 11.46 USD | $15.57 11.55 USD | $53.71B 39.86B USD | 3.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||