![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ8 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.32 5.43 USD |
+0.55
|
$0 0 USD | $47.59K 35.31K USD | $7.26 5.39 USD | $7.38 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.4 18.85 USD |
+0.04
|
$0 0 USD | $1.18K 871.92 USD | $25.4 18.85 USD | $25.45 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
+0.1
|
$0 0 USD | $12K 8.9K USD | $10.24 7.6 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $19.84 14.72 USD |
+1.33
|
$0 0 USD | $4.1K 3.04K USD | $19.59 14.54 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.05 18.59 USD |
+0.6
|
$0 0 USD | $7.36K 5.46K USD | $24.99 18.54 USD | $25.05 18.59 USD | $0 0 USD | 26.14 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $11 8.16 USD |
+0.18
|
$0 0 USD | $68.76K 51.02K USD | $10.97 8.14 USD | $11.04 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.3 — |
0
|
$122.92B — | $1.1K — | $24.1 — | $24.3 — | $122.92B — | 10.95 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
+0.15
|
$80.27B 59.56B USD | $12.27K 9.1K USD | $26.05 19.33 USD | $26.05 19.33 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.58 13.05 USD |
-0.68
|
$78.94B 58.58B USD | $100 74.21 USD | $17.58 13.05 USD | $17.58 13.05 USD | $78.94B 58.58B USD | 5.35 | $3.29 2.44 USD | |
| BCE Inc. BCE-PZ.TO | $18.29 13.57 USD |
+1.61
|
$67.75B 50.27B USD | $350 259.72 USD | $18.28 13.56 USD | $18.29 13.57 USD | $67.75B 50.27B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.4 12.17 USD |
+1.93
|
$67.47B 50.07B USD | $200 148.41 USD | $16.4 12.17 USD | $16.47 12.22 USD | $67.47B 50.07B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.08 12.67 USD |
-0.29
|
$66.7B 49.5B USD | $3.3K 2.45K USD | $17 12.62 USD | $17.08 12.67 USD | $66.7B 49.5B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.8 12.47 USD |
0
|
$66.67B 49.48B USD | $1 0.74 USD | $16.8 12.47 USD | $16.9 12.54 USD | $66.67B 49.48B USD | 5.18 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.12 17.16 USD |
0
|
$65.92B 48.92B USD | $85 63.08 USD | $23.12 17.16 USD | $23.12 17.16 USD | $65.92B 48.92B USD | 4.96 | $4.66 3.46 USD | |
| BCE Inc. BCE-PG.TO | $16.51 12.25 USD |
0
|
$64.48B 47.85B USD | $700 519.44 USD | $16.51 12.25 USD | $16.52 12.26 USD | $64.48B 47.85B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.85 12.5 USD |
0
|
$61.94B 45.97B USD | $1.8K 1.34K USD | $16.85 12.5 USD | $16.85 12.5 USD | $61.94B 45.97B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.85 12.5 USD |
+0.24
|
$61.44B 45.59B USD | $4.7K 3.49K USD | $16.74 12.42 USD | $16.88 12.53 USD | $61.44B 45.59B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.8 12.47 USD |
0
|
$61.43B 45.58B USD | $100 74.21 USD | $16.8 12.47 USD | $16.8 12.47 USD | $61.43B 45.58B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.8 12.47 USD |
-0.53
|
$60.36B 44.79B USD | $3.4K 2.52K USD | $16.75 12.43 USD | $16.8 12.47 USD | $60.36B 44.79B USD | 5.18 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.32 18.05 USD |
-0.29
|
$59.95B 44.48B USD | $1.12K 830.37 USD | $24.3 18.03 USD | $24.32 18.05 USD | $59.95B 44.48B USD | 5.22 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.37 12.89 USD |
+0.93
|
$59.25B 43.97B USD | $840 623.33 USD | $17.24 12.79 USD | $17.38 12.9 USD | $59.25B 43.97B USD | 5.36 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.83 12.49 USD |
0
|
$58.51B 43.42B USD | $1.34K 991.39 USD | $16.71 12.4 USD | $16.83 12.49 USD | $58.51B 43.42B USD | 3.61 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $2.8K 2.08K USD | $24.98 18.54 USD | $25 18.55 USD | $45.97B 34.11B USD | 4.60 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.59 18.25 USD |
0
|
$45.24B 33.57B USD | $12.2K 9.05K USD | $24.55 18.22 USD | $24.59 18.25 USD | $45.24B 33.57B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $200 148.41 USD | $20.2 14.99 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.15 14.95 USD |
0
|
$40.43B 30B USD | $40 29.68 USD | $20.15 14.95 USD | $20.57 15.26 USD | $40.43B 30B USD | 3.07 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.95 12.58 USD |
0
|
$39.49B 29.3B USD | $18.67K 13.85K USD | $16.95 12.58 USD | $17.02 12.63 USD | $39.49B 29.3B USD | 2.58 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.98 12.6 USD |
-1.39
|
$39.35B 29.2B USD | $1.62K 1.21K USD | $16.98 12.6 USD | $17 12.62 USD | $39.35B 29.2B USD | 2.59 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.35 17.33 USD |
+0.21
|
$36.47B 27.06B USD | $2.9K 2.15K USD | $23.33 17.31 USD | $23.37 17.34 USD | $36.47B 27.06B USD | 10.19 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.4 16.62 USD |
0
|
$35.07B 26.02B USD | $4K 2.97K USD | $22.11 16.4 USD | $22.4 16.62 USD | $35.07B 26.02B USD | 9.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.31 16.56 USD |
-0.4
|
$34.63B 25.7B USD | $32.6K 24.19K USD | $22.31 16.56 USD | $22.5 16.7 USD | $34.63B 25.7B USD | 9.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24 17.81 USD |
+0.21
|
$33.61B 24.94B USD | $949 704.21 USD | $24 17.81 USD | $24.14 17.91 USD | $33.61B 24.94B USD | 10.48 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $46 34.13 USD |
0
|
$32.05B 23.78B USD | $300 222.62 USD | $45.55 33.8 USD | $46 34.13 USD | $32.05B 23.78B USD | 13.29 | $3.46 2.57 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.9 15.51 USD |
+0.82
|
$32.01B 23.76B USD | $4.74K 3.51K USD | $20.75 15.4 USD | $20.9 15.51 USD | $32.01B 23.76B USD | 3.19 | $6.55 4.86 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $95 70.5 USD |
0
|
$31.88B 23.66B USD | $100 74.21 USD | $95 70.5 USD | $95 70.5 USD | $31.88B 23.66B USD | 20.69 | $4.59 3.41 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.61 15.29 USD |
+1.08
|
$31.63B 23.47B USD | $2.1K 1.56K USD | $20.35 15.1 USD | $20.61 15.29 USD | $31.63B 23.47B USD | 3.14 | $6.55 4.86 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $19 14.1 USD |
+0.37
|
$31.41B 23.31B USD | $20.4K 15.14K USD | $18.9 14.02 USD | $19 14.1 USD | $31.41B 23.31B USD | 13.54 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.3 18.03 USD |
-0.41
|
$30.03B 22.29B USD | $16.6K 12.32K USD | $24.03 17.83 USD | $24.35 18.07 USD | $30.03B 22.29B USD | 0.18 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PI.TO | $16.25 12.06 USD |
0
|
$29.63B 21.99B USD | $8.32K 6.17K USD | $16.25 12.06 USD | $16.6 12.32 USD | $29.63B 21.99B USD | 6.26 | $2.59 1.92 USD | |
| Teck Resources Limited TECK-A.TO | $57.56 42.71 USD |
-1.86
|
$28.8B 21.37B USD | $3.93K 2.91K USD | $56.38 41.83 USD | $58.88 43.69 USD | $28.8B 21.37B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.2 17.96 USD |
0
|
$28.01B 20.79B USD | $1.1K 816.27 USD | $24.2 17.96 USD | $24.2 17.96 USD | $28.01B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $20.18 14.97 USD |
+1.56
|
$27.37B 20.31B USD | $4.3K 3.19K USD | $19.95 14.8 USD | $20.18 14.97 USD | $27.37B 20.31B USD | 5.89 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PE.TO | $24.97 18.53 USD |
+0.24
|
$27.04B 20.07B USD | $1.5K 1.11K USD | $24.95 18.51 USD | $25.2 18.7 USD | $27.04B 20.07B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.1 16.4 USD |
+0.27
|
$27.04B 20.06B USD | $5.8K 4.3K USD | $22.08 16.38 USD | $22.15 16.44 USD | $27.04B 20.06B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.18 16.46 USD |
+0.09
|
$26.9B 19.96B USD | $4.21K 3.12K USD | $22.16 16.44 USD | $22.26 16.52 USD | $26.9B 19.96B USD | 6.47 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.1 12.69 USD |
-0.87
|
$26.6B 19.74B USD | $500 371.03 USD | $17.1 12.69 USD | $17.1 12.69 USD | $26.6B 19.74B USD | 6.23 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $26.1 19.37 USD |
0
|
$26.08B 19.36B USD | $500 371.03 USD | $26.1 19.37 USD | $26.42 19.61 USD | $26.08B 19.36B USD | 2.67 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PP.TO | $16.12 11.96 USD |
0
|
$24.98B 18.54B USD | $1.91K 1.41K USD | $16.1 11.95 USD | $16.12 11.96 USD | $24.98B 18.54B USD | 5.87 | $2.74 2.04 USD | |
| Fortis Inc. FTS-PF.TO | $22.5 16.7 USD |
-0.09
|
$22.77B 16.9B USD | $5.2K 3.86K USD | $22.47 16.67 USD | $22.53 16.72 USD | $22.77B 16.9B USD | 8.68 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
-0.42
|
$22.51B 16.7B USD | $5.99K 4.45K USD | $21.2 15.73 USD | $21.24 15.76 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Rogers Communications Inc. RCI-A.TO | $45.75 33.95 USD |
-1.61
|
$22.51B 16.7B USD | $1.15K 850.4 USD | $45.75 33.95 USD | $46.7 34.65 USD | $22.51B 16.7B USD | 14.29 | $3.2 2.37 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.5 18.18 USD |
0
|
$21.16B 15.7B USD | $2.66K 1.97K USD | $24.5 18.18 USD | $24.62 18.27 USD | $21.16B 15.7B USD | 2.13 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.86 16.22 USD |
0
|
$19.3B 14.32B USD | $1.75K 1.3K USD | $21.83 16.2 USD | $21.91 16.26 USD | $19.3B 14.32B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
+0.18
|
$19.22B 14.26B USD | $3.1K 2.3K USD | $22 16.33 USD | $22.11 16.41 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.69 15.35 USD |
+0.19
|
$19.02B 14.11B USD | $3K 2.23K USD | $20.62 15.3 USD | $20.7 15.36 USD | $19.02B 14.11B USD | 7.54 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $89.76 66.61 USD |
+6.67
|
$18.24B 13.53B USD | $1.55K 1.15K USD | $86 63.82 USD | $89.79 66.63 USD | $18.24B 13.53B USD | 11.73 | $7.65 5.68 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
+14.85
|
$18.24B 13.53B USD | $694 514.99 USD | $85 63.08 USD | $90 66.79 USD | $18.24B 13.53B USD | 11.76 | $7.65 5.68 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.79 17.65 USD |
-0.04
|
$17.12B 12.7B USD | $1.9K 1.41K USD | $23.56 17.48 USD | $23.79 17.65 USD | $17.12B 12.7B USD | 2.07 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $17.2 12.76 USD |
+0.53
|
$16.11B 11.95B USD | $5.2K 3.86K USD | $17.19 12.76 USD | $17.2 12.76 USD | $16.11B 11.95B USD | 7.47 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23 17.07 USD |
-0.65
|
$16.1B 11.95B USD | $4.1K 3.04K USD | $22.9 16.99 USD | $23.2 17.22 USD | $16.1B 11.95B USD | 9.99 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.1 17.88 USD |
0
|
$15.83B 11.75B USD | $1.8K 1.34K USD | $24.1 17.88 USD | $24.1 17.88 USD | $15.83B 11.75B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $21.2 15.73 USD |
0
|
$15.03B 11.16B USD | $589 437.07 USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.88 16.98 USD |
+0.57
|
$14.67B 10.89B USD | $1.1K 816.27 USD | $22.87 16.97 USD | $22.88 16.98 USD | $14.67B 10.89B USD | 7.10 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.73 16.87 USD |
-0.09
|
$14.54B 10.79B USD | $700 519.44 USD | $22.69 16.84 USD | $22.73 16.87 USD | $14.54B 10.79B USD | 7.05 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $2.4K 1.78K USD | $25 18.55 USD | $25.02 18.57 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $70.49 52.31 USD |
0
|
$13.18B 9.78B USD | $100 74.21 USD | $70.49 52.31 USD | $70.49 52.31 USD | $13.18B 9.78B USD | 14.99 | $4.7 3.49 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.9 18.48 USD |
0
|
$9.92B 7.36B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.9 18.48 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.69 14.61 USD |
-1.15
|
$9.84B 7.3B USD | $1.6K 1.19K USD | $19.69 14.61 USD | $19.75 14.66 USD | $9.84B 7.3B USD | 12.88 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
-0.19
|
$9.77B 7.25B USD | $970 719.8 USD | $21.19 15.72 USD | $21.34 15.84 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.25 17.99 USD |
+0.04
|
$9.66B 7.17B USD | $1.5K 1.11K USD | $24.25 17.99 USD | $24.25 17.99 USD | $9.66B 7.17B USD | 15.90 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.87 17.71 USD |
-0.75
|
$9.51B 7.06B USD | $700 519.44 USD | $23.87 17.71 USD | $24.1 17.88 USD | $9.51B 7.06B USD | 15.65 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235 174.38 USD |
+1.29
|
$8.44B 6.26B USD | $886 657.47 USD | $235 174.38 USD | $239 177.35 USD | $8.44B 6.26B USD | 14.77 | $15.91 11.81 USD | |
| Quebecor Inc. QBR-A.TO | $36.13 26.81 USD |
+0.36
|
$8.37B 6.21B USD | $3.51K 2.6K USD | $36.13 26.81 USD | $37.59 27.89 USD | $8.37B 6.21B USD | 11.18 | $3.23 2.4 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.68 11.64 USD |
-1.38
|
$7.93B 5.89B USD | $3.25K 2.41K USD | $15.68 11.64 USD | $15.96 11.84 USD | $7.93B 5.89B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.97 11.85 USD |
0
|
$7.67B 5.69B USD | $50 37.1 USD | $15.97 11.85 USD | $15.98 11.86 USD | $7.67B 5.69B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $48.52 36 USD |
-2.96
|
$5.4B 4.01B USD | $100 74.21 USD | $48.52 36 USD | $48.52 36 USD | $5.4B 4.01B USD | 12.66 | $3.83 2.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||