国：カナダ 取引所：Toronto セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.86 11.03 USD |
-2.37
|
CA$10.76B 7.98B USD | CA$488.24K 362.3K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.76B 7.98B USD | 13.75 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.72 148.2 USD |
-1.4
|
CA$10.17B 7.55B USD | CA$27.18K 20.17K USD | CA$198.29 147.14 USD | CA$202.29 150.11 USD | CA$10.17B 7.55B USD | 61.64 | CA$3.24 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$218.28 161.98 USD |
-0.66
|
CA$9.98B 7.4B USD | CA$133.31K 98.92K USD | CA$218.19 161.91 USD | CA$220.93 163.94 USD | CA$9.98B 7.4B USD | 51.60 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.06
|
CA$8.68B 6.44B USD | CA$16.80K 12.47K USD | CA$17.84 13.24 USD | CA$18.04 13.39 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$8.19B 6.08B USD | CA$2.20K 1.63K USD | CA$16.86 12.51 USD | CA$16.90 12.54 USD | CA$8.19B 6.08B USD | 3.91 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.47 12.22 USD |
+0.61
|
CA$7.98B 5.93B USD | CA$4.98K 3.69K USD | CA$16.40 12.17 USD | CA$16.47 12.22 USD | CA$7.98B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.86 14.74 USD |
-1.59
|
CA$6.07B 4.5B USD | CA$308.21K 228.71K USD | CA$19.72 14.63 USD | CA$20.11 14.92 USD | CA$6.07B 4.5B USD | 220.66 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.49 27.82 USD |
-1.42
|
CA$5.94B 4.41B USD | CA$384.67K 285.45K USD | CA$37.47 27.8 USD | CA$37.98 28.18 USD | CA$5.94B 4.41B USD | 96.12 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.66 13.85 USD |
-1.48
|
CA$5.51B 4.09B USD | CA$577.69K 428.68K USD | CA$18.66 13.85 USD | CA$18.92 14.04 USD | CA$5.51B 4.09B USD | 84.81 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.08 56.46 USD |
-0.67
|
CA$4.61B 3.42B USD | CA$43.32K 32.14K USD | CA$76.01 56.4 USD | CA$76.67 56.89 USD | CA$4.61B 3.42B USD | 16.08 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.06 19.34 USD |
-0.65
|
CA$4.44B 3.3B USD | CA$308.07K 228.61K USD | CA$26.05 19.33 USD | CA$26.20 19.44 USD | CA$4.44B 3.3B USD | 17.03 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.07 14.15 USD |
-2.9
|
CA$4.05B 3.01B USD | CA$529.38K 392.83K USD | CA$18.99 14.09 USD | CA$19.63 14.57 USD | CA$4.05B 3.01B USD | 16.43 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.10 11.95 USD |
-1.04
|
CA$3.83B 2.84B USD | CA$109.99K 81.62K USD | CA$16.10 11.95 USD | CA$16.30 12.1 USD | CA$3.83B 2.84B USD | 10.00 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.42 9.22 USD |
-0.32
|
CA$3.65B 2.71B USD | CA$447.43K 332.02K USD | CA$12.36 9.17 USD | CA$12.52 9.29 USD | CA$3.65B 2.71B USD | 14.44 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.75 47.31 USD |
-0.75
|
CA$3.40B 2.52B USD | CA$55.93K 41.5K USD | CA$63.70 47.27 USD | CA$64.05 47.53 USD | CA$3.40B 2.52B USD | 13.03 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.31 7.65 USD |
-0.1
|
CA$2.89B 2.14B USD | CA$369.47K 274.17K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.89B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.18 11.26 USD |
-1.49
|
CA$2.83B 2.1B USD | CA$144.19K 106.99K USD | CA$15.16 11.25 USD | CA$15.40 11.43 USD | CA$2.83B 2.1B USD | 759.00 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.11 40.89 USD |
-0.95
|
CA$2.38B 1.77B USD | CA$102.48K 76.05K USD | CA$54.80 40.66 USD | CA$55.77 41.38 USD | CA$2.38B 1.77B USD | 95.01 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.16 11.25 USD |
-0.46
|
CA$2.10B 1.56B USD | CA$149.14K 110.67K USD | CA$15.12 11.22 USD | CA$15.27 11.33 USD | CA$2.10B 1.56B USD | 11.31 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.47 12.22 USD |
-1.5
|
CA$2.05B 1.52B USD | CA$309.78K 229.87K USD | CA$16.47 12.22 USD | CA$16.67 12.37 USD | CA$2.05B 1.52B USD | 3.66 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
-0.23
|
CA$1.87B 1.39B USD | CA$210.90K 156.5K USD | CA$13.20 9.8 USD | CA$13.23 9.82 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.21 9.8 USD |
+1.62
|
CA$1.85B 1.37B USD | CA$2.87M 2.13M USD | CA$12.35 9.16 USD | CA$13.49 10.01 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.35 3.97 USD |
-2.37
|
CA$1.35B 999.26M USD | CA$453.97K 336.87K USD | CA$5.35 3.97 USD | CA$5.48 4.07 USD | CA$1.35B 999.26M USD | 26.75 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.04 12.64 USD |
-0.64
|
CA$1.18B 878.21M USD | CA$22.47K 16.67K USD | CA$16.99 12.61 USD | CA$17.28 12.82 USD | CA$1.18B 878.21M USD | 4.86 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.56 5.61 USD |
-1.69
|
CA$927.91M 688.57M USD | CA$157.45K 116.84K USD | CA$7.56 5.61 USD | CA$7.68 5.7 USD | CA$927.91M 688.57M USD | 9.10 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.92 11.07 USD |
-1.45
|
CA$884.21M 656.14M USD | CA$86.08K 63.88K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$884.21M 656.14M USD | 15.22 | CA$0.98 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
-1.83
|
CA$838.14M 621.95M USD | CA$122.85K 91.16K USD | CA$13.35 9.91 USD | CA$13.63 10.11 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.55 13.02 USD |
-2.93
|
CA$740.48M 549.48M USD | CA$71.29K 52.9K USD | CA$17.53 13.01 USD | CA$17.99 13.35 USD | CA$740.48M 549.48M USD | 9.64 | CA$1.82 1.35 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.38 12.15 USD |
-0.36
|
CA$636.54M 472.35M USD | CA$173.35K 128.63K USD | CA$16.13 11.97 USD | CA$16.38 12.15 USD | CA$636.54M 472.35M USD | 0 | -CA$0.86 -0.6 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.60 4.9 USD |
-0.6
|
CA$633.38M 470M USD | CA$173.54K 128.77K USD | CA$6.58 4.88 USD | CA$6.70 4.97 USD | CA$633.38M 470M USD | 0 | -CA$0.87 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
+0.45
|
$449.63M — | $11.72K — | $17.75 — | $18.25 — | $449.63M — | 3.66 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.53 — |
-3.6
|
$446.00M — | $10.14K — | $11.53 — | $11.70 — | $446.00M — | 0 | -$0.61 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.85 8.05 USD |
+0.37
|
CA$597.76M 443.57M USD | CA$36.67K 27.21K USD | CA$10.75 7.98 USD | CA$10.86 8.06 USD | CA$597.76M 443.57M USD | 12.76 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.15 3.08 USD |
-0.24
|
CA$463.10M 343.65M USD | CA$16.79K 12.46K USD | CA$4.13 3.06 USD | CA$4.16 3.09 USD | CA$463.10M 343.65M USD | 11.85 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.21 4.61 USD |
-1.11
|
CA$440.66M 326.99M USD | CA$25.46K 18.89K USD | CA$6.19 4.59 USD | CA$6.24 4.63 USD | CA$440.66M 326.99M USD | 11.71 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.93 4.4 USD |
-0.67
|
CA$389.59M 289.1M USD | CA$4.36K 3.24K USD | CA$5.90 4.38 USD | CA$5.93 4.4 USD | CA$389.59M 289.1M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.97 2.95 USD |
0
|
CA$353.19M 262.09M USD | CA$39.57K 29.36K USD | CA$3.95 2.93 USD | CA$3.97 2.95 USD | CA$353.19M 262.09M USD | 8.44 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.18 12.75 USD |
-0.92
|
CA$281.22M 208.68M USD | CA$65.57K 48.65K USD | CA$17.12 12.7 USD | CA$17.50 12.99 USD | CA$281.22M 208.68M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.01 6.69 USD |
-0.77
|
CA$129.73M 96.26M USD | CA$27.75K 20.59K USD | CA$8.96 6.65 USD | CA$9.08 6.74 USD | CA$129.73M 96.26M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.98 9.63 USD |
-1.07
|
CA$123.10M 91.35M USD | CA$13.70K 10.16K USD | CA$12.93 9.59 USD | CA$13.07 9.7 USD | CA$123.10M 91.35M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $118.00 — | $0.09 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$6.01K 4.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.43M 76.01M USD | CA$178.93K 132.78K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.74 -0.5 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.83 0.62 USD |
+3.75
|
CA$27.89M 20.69M USD | CA$67.91K 50.39K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$27.89M 20.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
-5.63
|
CA$24.68M 18.31M USD | CA$28.33K 21.02K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.24 USD |
0
|
CA$23.96M 17.78M USD | CA$15.15K 11.25K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$23.96M 17.78M USD | 0 | -CA$1.62 -1.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.90 18.48 USD |
+0.2
|
CA$12.07B 8.96B USD | CA$2.10K 1.56K USD | CA$24.80 18.4 USD | CA$24.90 18.48 USD | CA$12.07B 8.96B USD | 5.76 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.31 8.39 USD |
+0.09
|
CA$5.48B 4.07B USD | CA$100.00 74.21 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$100.00 74.21 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
0
|
CA$5.33B 3.96B USD | CA$2.10K 1.56K USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$184.39 136.83 USD |
-0.83
|
CA$1.72B 1.28B USD | CA$5.03K 3.74K USD | CA$184.39 136.83 USD | CA$186.00 138.02 USD | CA$1.72B 1.28B USD | 6.69 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.92 15.52 USD |
-0.14
|
CA$1.44B 1.07B USD | CA$1.80K 1.34K USD | CA$20.88 15.49 USD | CA$20.92 15.52 USD | CA$1.44B 1.07B USD | 4.94 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.50 84.97 USD |
-0.43
|
CA$1.22B 907.27M USD | CA$1.14K 847.43 USD | CA$114.50 84.97 USD | CA$115.31 85.57 USD | CA$1.22B 907.27M USD | 5.41 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
0
|
$656.61M — | $28.00 — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$15.94 11.83 USD |
-0.56
|
CA$511.58M 379.62M USD | CA$2.00K 1.48K USD | CA$15.94 11.83 USD | CA$16.04 11.9 USD | CA$511.58M 379.62M USD | 16.43 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.47 11.48 USD |
-0.19
|
CA$467.09M 346.61M USD | CA$2.67K 1.98K USD | CA$15.34 11.38 USD | CA$15.47 11.48 USD | CA$467.09M 346.61M USD | 8.05 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$6.00 4.45 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.88
|
CA$184.12M 136.62M USD | CA$1.21K 896.41 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$3.00 2.23 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.85 15.47 USD |
-0.05
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 4.92 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.74 14.65 USD |
+0.92
|
CA$0.00 0 USD | CA$4.03K 2.99K USD | CA$19.56 14.51 USD | CA$19.74 14.65 USD | CA$0.00 0 USD | 4.56 | CA$4.32 3.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}