取引所：Toronto セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (66)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $264.31 196.13 USD |
-0.97
|
$11.93B 8.85B USD | $89.54K 66.45K USD | $263.5 195.53 USD | $267.11 198.21 USD | $11.93B 8.85B USD | 76.17 | $3.47 2.57 USD | |
| Colliers International Group Inc. CIGI.TO | $206.79 153.45 USD |
-0.31
|
$10.43B 7.74B USD | $41.97K 31.14K USD | $205.5 152.49 USD | $208.05 154.39 USD | $10.43B 7.74B USD | 45.15 | $4.58 3.4 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.92 9.59 USD |
+0.1
|
$9.35B 6.94B USD | $398.27K 295.54K USD | $12.85 9.54 USD | $13.09 9.71 USD | $9.35B 6.94B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.34 12.87 USD |
+1.4
|
$8.41B 6.24B USD | $8.65K 6.42K USD | $17.2 12.76 USD | $17.35 12.87 USD | $8.41B 6.24B USD | 4.01 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15.1 11.21 USD |
+2.17
|
$7.32B 5.43B USD | $13.76K 10.21K USD | $14.85 11.02 USD | $15.18 11.26 USD | $7.32B 5.43B USD | 3.49 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15 11.13 USD |
+1.35
|
$7.27B 5.4B USD | $6.55K 4.86K USD | $14.88 11.04 USD | $15 11.13 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.51 30.06 USD |
+0.66
|
$6.84B 5.08B USD | $744.84K 552.71K USD | $39.93 29.63 USD | $40.8 30.27 USD | $6.84B 5.08B USD | 19.57 | $2.07 1.54 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.48 13.71 USD |
-0.42
|
$5.54B 4.11B USD | $656K 486.79K USD | $18.41 13.66 USD | $18.74 13.91 USD | $5.54B 4.11B USD | 24.00 | $0.77 0.57 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.19 52.09 USD |
-0.51
|
$4.4B 3.27B USD | $289.97K 215.17K USD | $69.63 51.67 USD | $70.81 52.55 USD | $4.4B 3.27B USD | 14.38 | $4.88 3.62 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.05 11.91 USD |
<0.01
|
$4.39B 3.26B USD | $393.93K 292.32K USD | $16 11.87 USD | $16.18 12.01 USD | $4.39B 3.26B USD | 802.50 | $0.02 0.01 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.56 18.22 USD |
-0.02
|
$4.18B 3.1B USD | $232.84K 172.78K USD | $24.49 18.17 USD | $24.75 18.37 USD | $4.18B 3.1B USD | 31.48 | $0.78 0.58 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.62 12.33 USD |
-0.28
|
$3.53B 2.62B USD | $385.25K 285.88K USD | $16.58 12.3 USD | $16.83 12.49 USD | $3.53B 2.62B USD | 10.19 | $1.63 1.21 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.68 8.67 USD |
-1.94
|
$3.39B 2.52B USD | $921.69K 683.95K USD | $11.66 8.65 USD | $11.96 8.88 USD | $3.39B 2.52B USD | 24.33 | $0.48 0.36 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.65 46.49 USD |
-0.08
|
$3.38B 2.51B USD | $131.86K 97.85K USD | $62.27 46.21 USD | $63.31 46.98 USD | $3.38B 2.51B USD | 4.37 | $14.33 10.63 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.29 10.6 USD |
+1.18
|
$3.37B 2.5B USD | $521.95K 387.32K USD | $14.1 10.46 USD | $14.36 10.66 USD | $3.37B 2.5B USD | 12.00 | $1.19 0.88 USD | |
| Altus Group Limited AIF.TO | $59.35 44.04 USD |
+0.29
|
$2.72B 2.02B USD | $80.25K 59.55K USD | $58.78 43.62 USD | $59.76 44.35 USD | $2.72B 2.02B USD | 228.26 | $0.26 0.19 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.35 6.94 USD |
-1.27
|
$2.62B 1.94B USD | $704.01K 522.42K USD | $9.32 6.92 USD | $9.51 7.06 USD | $2.62B 1.94B USD | 0 | -$1 -0.7 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.44 9.97 USD |
+0.78
|
$2.47B 1.83B USD | $260.57K 193.36K USD | $13.29 9.86 USD | $13.51 10.02 USD | $2.47B 1.83B USD | 0 | -$0.32 -0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.38 12.9 USD |
+0.4
|
$2.43B 1.8B USD | $1.25M 928.03K USD | $17.25 12.8 USD | $17.52 13 USD | $2.43B 1.8B USD | 0 | -$4.18 -3.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.53 12.27 USD |
+0.12
|
$2.04B 1.51B USD | $686.74K 509.6K USD | $16.43 12.19 USD | $16.68 12.38 USD | $2.04B 1.51B USD | 6.48 | $2.55 1.89 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.93 11.08 USD |
+0.01
|
$1.5B 1.11B USD | $281.13K 208.62K USD | $14.83 11 USD | $15.19 11.27 USD | $1.5B 1.11B USD | 20.17 | $0.74 0.55 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $9.77 7.25 USD |
-0.17
|
$1.47B 1.09B USD | $1.1M 817.58K USD | $9.71 7.21 USD | $9.96 7.39 USD | $1.47B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.52 3.35 USD |
-1.95
|
$1.13B 836.13M USD | $535.18K 397.13K USD | $4.52 3.35 USD | $4.64 3.44 USD | $1.13B 836.13M USD | 0 | -$1.81 -1.3 USD | |
| Dream Unlimited Corp. DRM.TO | $22.06 16.37 USD |
-0.27
|
$926.88M 687.8M USD | $32.92K 24.43K USD | $21.94 16.28 USD | $22.34 16.58 USD | $926.88M 687.8M USD | 0 | -$0.55 -0.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.83 12.49 USD |
-1.73
|
$900.53M 668.25M USD | $33.83K 25.1K USD | $16.83 12.49 USD | $17.24 12.79 USD | $900.53M 668.25M USD | 7.68 | $2.19 1.63 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
-1.69
|
$867.66M 643.86M USD | $361.62K 268.35K USD | $7.37 5.47 USD | $7.51 5.57 USD | $867.66M 643.86M USD | 18.00 | $0.41 0.3 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.28 12.08 USD |
-1.03
|
$862.15M 639.77M USD | $32.93K 24.44K USD | $16.17 12 USD | $16.61 12.33 USD | $862.15M 639.77M USD | 0 | -$6.97 -5.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.05 10.43 USD |
-1.47
|
$830.79M 616.5M USD | $93.43K 69.33K USD | $14.03 10.41 USD | $14.27 10.59 USD | $830.79M 616.5M USD | 19.78 | $0.71 0.53 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.21 — |
-0.38
|
$600.11M — | $28.29K — | $11.14 — | $11.46 — | $600.11M — | 0 | -$4.84 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.65 5.68 USD |
+0.13
|
$770.84M 572.01M USD | $251.53K 186.65K USD | $7.61 5.65 USD | $7.68 5.7 USD | $770.84M 572.01M USD | 0 | -$1.1 -0.8 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.64 — |
+0.7
|
$447.35M — | $9.47K — | $14.25 — | $14.65 — | $447.35M — | 4.76 | $3.07 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.2 9.8 USD |
-0.13
|
$526.9M 390.99M USD | $754.13K 559.61K USD | $13.06 9.69 USD | $13.33 9.89 USD | $526.9M 390.99M USD | 0 | -$2.63 -1.9 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.69 7.93 USD |
-0.59
|
$524.77M 389.41M USD | $24.46K 18.15K USD | $10.65 7.9 USD | $10.82 8.03 USD | $524.77M 389.41M USD | 12.72 | $0.84 0.62 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.57 2.65 USD |
-1.56
|
$398.2M 295.49M USD | $66.63K 49.44K USD | $3.56 2.64 USD | $3.63 2.69 USD | $398.2M 295.49M USD | 29.75 | $0.12 0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.6 4.16 USD |
-0.18
|
$360M 267.14M USD | $29.38K 21.8K USD | $5.55 4.12 USD | $5.66 4.2 USD | $360M 267.14M USD | 0 | -$0.79 -0.5 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.25 3.9 USD |
-2.82
|
$318.33M 236.22M USD | $41.78K 31K USD | $5.21 3.87 USD | $5.42 4.02 USD | $318.33M 236.22M USD | 525.00 | $0.01 0.007 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.5 13.73 USD |
+0.95
|
$302.24M 224.28M USD | $19.36K 14.36K USD | $17.61 13.07 USD | $18.84 13.98 USD | $302.24M 224.28M USD | 0 | -$6.43 -4.7 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.31 2.46 USD |
-1.63
|
$293.96M 218.14M USD | $100.29K 74.42K USD | $3.31 2.46 USD | $3.38 2.51 USD | $293.96M 218.14M USD | 13.24 | $0.25 0.19 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.4 1.78 USD |
-1.34
|
$221.51M 164.37M USD | $182.01K 135.06K USD | $2.38 1.77 USD | $2.44 1.81 USD | $221.51M 164.37M USD | 0 | -$0.31 -0.2 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.28 3.92 USD |
0
|
$153.59M 113.97M USD | $18.5K 13.73K USD | $5.27 3.91 USD | $5.28 3.92 USD | $153.59M 113.97M USD | 0 | -$2.06 -1.5 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
-2.16
|
$132.41M 98.26M USD | $25.66K 19.04K USD | $9 6.68 USD | $9.25 6.86 USD | $132.41M 98.26M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.93 10.34 USD |
-3.05
|
$132.11M 98.03M USD | $11.32K 8.4K USD | $13.93 10.34 USD | $14.42 10.7 USD | $132.11M 98.03M USD | 0 | -$0.34 -0.2 USD | |
| Invesque Inc. IVQ.TO | $0.11 0.08 USD |
+4.76
|
$110.27M 81.83M USD | $67.86K 50.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $110.27M 81.83M USD | 0 | -$1.57 -1.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.09M — | $25K — | $0.08 — | $0.08 — | $73.09M — | 0 | -$1.09 — | |
| Dream Impact Trust MPCT-UN.TO | $3.09 2.29 USD |
-1.9
|
$56.39M 41.84M USD | $5.01K 3.72K USD | $3.09 2.29 USD | $3.18 2.36 USD | $56.39M 41.84M USD | 0 | -$2.07 -1.5 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.6899 0.51 USD |
-5.48
|
$54.67M 40.57M USD | $130.3K 96.69K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $54.67M 40.57M USD | 0 | -$1.67 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
-1.08
|
$30.88M 22.92M USD | $12.47K 9.25K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.88M 22.92M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.51 16.7 USD |
+0.72
|
$10.91B 8.1B USD | $4K 2.97K USD | $22.45 16.66 USD | $22.51 16.7 USD | $10.91B 8.1B USD | 5.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.47 7.77 USD |
+2.46
|
$5.08B 3.77B USD | $3.1K 2.3K USD | $10.33 7.67 USD | $10.47 7.77 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.37 7.7 USD |
+1.96
|
$5.03B 3.73B USD | $13.4K 9.94K USD | $10.35 7.68 USD | $10.37 7.7 USD | $5.03B 3.73B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.35 7.68 USD |
+1.08
|
$5.02B 3.72B USD | $2.2K 1.63K USD | $10.35 7.68 USD | $10.35 7.68 USD | $5.02B 3.72B USD | 2.39 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $205.7 152.64 USD |
+0.75
|
$1.92B 1.42B USD | $2.31K 1.71K USD | $202.43 150.22 USD | $205.91 152.8 USD | $1.92B 1.42B USD | 9.58 | $21.46 15.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22.79 16.91 USD |
+2.51
|
$1.57B 1.16B USD | $5.5K 4.08K USD | $22.5 16.7 USD | $22.79 16.91 USD | $1.57B 1.16B USD | 5.38 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.97 83.09 USD |
-0.92
|
$1.21B 898.22M USD | $3.29K 2.44K USD | $111.1 82.44 USD | $114.8 85.19 USD | $1.21B 898.22M USD | 6.10 | $18.35 13.62 USD | |
| Slate Grocery REIT SGR-U.TO | $9.9 — |
+0.22
|
$582.57M — | $220 — | $9.9 — | $9.9 — | $582.57M — | 20.20 | $0.49 — | |
| Wall Financial Corporation WFC.TO | $13.15 9.76 USD |
0
|
$422.17M 313.28M USD | $12 8.9 USD | $13.11 9.73 USD | $13.15 9.76 USD | $422.17M 313.28M USD | 16.85 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $12.77 9.48 USD |
-0.62
|
$388.12M 288.01M USD | $3.41K 2.53K USD | $12.77 9.48 USD | $12.95 9.61 USD | $388.12M 288.01M USD | 33.60 | $0.38 0.28 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$258.23M 191.62M USD | $1.98K 1.47K USD | $5 3.71 USD | $5 3.71 USD | $258.23M 191.62M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.15 3.08 USD |
-2.35
|
$252.16M 187.12M USD | $5K 3.71K USD | $4.15 3.08 USD | $4.21 3.12 USD | $252.16M 187.12M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.34 2.48 USD |
+0.91
|
$189.66M 140.74M USD | $4.8K 3.56K USD | $3.31 2.46 USD | $3.34 2.48 USD | $189.66M 140.74M USD | 5.30 | $0.63 0.47 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.8 9.5 USD |
0
|
$23.15M 17.18M USD | $1.3K 964.68 USD | $12.8 9.5 USD | $12.84 9.53 USD | $23.15M 17.18M USD | 11.13 | $1.15 0.85 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.68 15.35 USD |
-0.34
|
$0 0 USD | $4.2K 3.12K USD | $20.31 15.07 USD | $20.77 15.41 USD | $0 0 USD | 4.88 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.67 13.11 USD |
+1.84
|
$0 0 USD | $29.96K 22.23K USD | $17.4 12.91 USD | $17.68 13.12 USD | $0 0 USD | 4.09 | $4.32 3.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}