国：カナダ 取引所：Toronto セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | $218.65 162.25 USD |
-2.04
|
$11.11B 8.25B USD | $91.2K 67.68K USD | $215.76 160.11 USD | $226.44 168.03 USD | $11.11B 8.25B USD | 70.08 | $3.12 2.32 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.56 10.8 USD |
-0.75
|
$10.54B 7.82B USD | $421.53K 312.8K USD | $14.53 10.78 USD | $14.8 10.98 USD | $10.54B 7.82B USD | 0 | -$0.17 -0.1 USD | |
| FirstService Corporation FSV.TO | $219.5 162.88 USD |
-0.7
|
$10.03B 7.45B USD | $108.89K 80.8K USD | $217.22 161.19 USD | $221.07 164.05 USD | $10.03B 7.45B USD | 51.76 | $4.24 3.15 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.96 13.33 USD |
+0.5
|
$8.71B 6.46B USD | $8.58K 6.36K USD | $17.9 13.28 USD | $18 13.36 USD | $8.71B 6.46B USD | 4.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
-0.23
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.51 12.25 USD |
-0.96
|
$8B 5.94B USD | $2.91K 2.16K USD | $16.5 12.24 USD | $16.59 12.31 USD | $8B 5.94B USD | 3.82 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $37.61 27.91 USD |
-1.49
|
$5.96B 4.42B USD | $390.82K 290.01K USD | $37.51 27.83 USD | $38.18 28.33 USD | $5.96B 4.42B USD | 73.74 | $0.51 0.38 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $20.42 15.15 USD |
-1.97
|
$5.94B 4.41B USD | $373.82K 277.39K USD | $20.39 15.13 USD | $20.89 15.5 USD | $5.94B 4.41B USD | 102.09 | $0.2 0.15 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.49 13.72 USD |
-0.8
|
$5.45B 4.05B USD | $601.66K 446.46K USD | $18.42 13.67 USD | $18.64 13.83 USD | $5.45B 4.05B USD | 19.46 | $0.95 0.7 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $76.91 57.07 USD |
-2.22
|
$4.66B 3.46B USD | $43.89K 32.57K USD | $76.67 56.89 USD | $78.61 58.33 USD | $4.66B 3.46B USD | 14.26 | $5.39 4 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.18 19.43 USD |
-0.83
|
$4.46B 3.31B USD | $351.66K 260.95K USD | $26.1 19.37 USD | $26.43 19.61 USD | $4.46B 3.31B USD | 19.39 | $1.35 1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.52 13.74 USD |
-0.48
|
$3.93B 2.92B USD | $195.97K 145.42K USD | $18.26 13.55 USD | $18.67 13.85 USD | $3.93B 2.92B USD | 15.05 | $1.23 0.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.8 11.72 USD |
-2.23
|
$3.75B 2.78B USD | $416.56K 309.11K USD | $15.67 11.63 USD | $16.17 12 USD | $3.75B 2.78B USD | 10.25 | $1.54 1.14 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.96 8.88 USD |
-1.16
|
$3.5B 2.6B USD | $451.46K 335.01K USD | $11.87 8.81 USD | $12.02 8.92 USD | $3.5B 2.6B USD | 15.94 | $0.75 0.56 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.31 46.98 USD |
-0.88
|
$3.38B 2.5B USD | $93.38K 69.29K USD | $63.14 46.85 USD | $63.9 47.42 USD | $3.38B 2.5B USD | 10.42 | $6.07 4.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.09 8.23 USD |
-0.89
|
$3.11B 2.3B USD | $328.86K 244.03K USD | $11.04 8.19 USD | $11.16 8.28 USD | $3.11B 2.3B USD | 0 | -$0.37 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
-0.27
|
$2.75B 2.04B USD | $166.52K 123.57K USD | $14.67 10.89 USD | $14.85 11.02 USD | $2.75B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $56.54 41.96 USD |
-1.07
|
$2.44B 1.81B USD | $120.25K 89.23K USD | $56.23 41.73 USD | $57.39 42.59 USD | $2.44B 1.81B USD | 113.07 | $0.5 0.37 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.1 12.69 USD |
-0.41
|
$2.13B 1.58B USD | $141.6K 105.07K USD | $17 12.62 USD | $17.27 12.82 USD | $2.13B 1.58B USD | 3.66 | $4.67 3.47 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.04 11.16 USD |
-1.25
|
$2.08B 1.54B USD | $159.76K 118.55K USD | $14.99 11.12 USD | $15.22 11.29 USD | $2.08B 1.54B USD | 11.22 | $1.34 0.99 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.09 10.46 USD |
-1.67
|
$1.97B 1.46B USD | $958.54K 711.3K USD | $14.02 10.4 USD | $14.41 10.69 USD | $1.97B 1.46B USD | 0 | -$4.1 -3.04 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
0
|
$1.9B 1.41B USD | $549.54K 407.79K USD | $13.38 9.93 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.99 3.7 USD |
-0.8
|
$1.25B 929.3M USD | $599.68K 445K USD | $4.98 3.7 USD | $5.04 3.74 USD | $1.25B 929.3M USD | 0 | -$0.42 -0.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
-1.43
|
$1.19B 886.46M USD | $67.32K 49.95K USD | $17.17 12.74 USD | $17.36 12.88 USD | $1.19B 886.46M USD | 4.91 | $3.5 2.6 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.67 5.69 USD |
-1.54
|
$941.39M 698.56M USD | $223.43K 165.8K USD | $7.63 5.66 USD | $7.8 5.79 USD | $941.39M 698.56M USD | 25.56 | $0.3 0.22 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
-1.03
|
$853.86M 633.61M USD | $133.26K 98.89K USD | $14.42 10.7 USD | $14.57 10.81 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.29 9.86 USD |
-1.56
|
$832.5M 617.76M USD | $87.23K 64.73K USD | $13.29 9.86 USD | $13.51 10.02 USD | $832.5M 617.76M USD | 8.10 | $1.64 1.22 USD | |
| Dream Unlimited Corp. DRM.TO | $17.98 13.34 USD |
-1.91
|
$758.36M 562.75M USD | $74.56K 55.33K USD | $17.89 13.28 USD | $18.28 13.56 USD | $758.36M 562.75M USD | 9.87 | $1.82 1.35 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.17 12 USD |
-0.19
|
$627.15M 465.39M USD | $12.3K 9.13K USD | $15.88 11.78 USD | $16.55 12.28 USD | $627.15M 465.39M USD | 0 | -$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.07 — |
-1.26
|
$451.38M — | $1.35K — | $18.07 — | $18.89 — | $451.38M — | 3.71 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.25 — |
-2.93
|
$435.11M — | $19.61K — | $11.25 — | $11.76 — | $435.11M — | 0 | -$1.87 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
-0.73
|
$579.74M 430.2M USD | $39.95K 29.65K USD | $10.77 7.99 USD | $10.87 8.06 USD | $579.74M 430.2M USD | 15.44 | $0.7 0.52 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.02 4.47 USD |
+0.33
|
$577.72M 428.7M USD | $305.82K 226.94K USD | $5.88 4.36 USD | $6.1 4.53 USD | $577.72M 428.7M USD | 0 | -$0.64 -0.4 USD | |
| Plaza Retail REIT PLZ-UN.TO | $4.05 3.01 USD |
-1.7
|
$451.92M 335.35M USD | $45.43K 33.71K USD | $4.04 3 USD | $4.15 3.08 USD | $451.92M 335.35M USD | 12.65 | $0.32 0.24 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.95 4.42 USD |
-1
|
$422.21M 313.3M USD | $49.58K 36.79K USD | $5.95 4.42 USD | $6.02 4.47 USD | $422.21M 313.3M USD | 15.25 | $0.39 0.29 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.84 4.33 USD |
-0.51
|
$383.68M 284.71M USD | $5.5K 4.08K USD | $5.8 4.3 USD | $5.84 4.33 USD | $383.68M 284.71M USD | 0 | -$0.69 -0.5 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.77 2.8 USD |
-2.84
|
$335.4M 248.89M USD | $255.71K 189.75K USD | $3.77 2.8 USD | $3.88 2.88 USD | $335.4M 248.89M USD | 8.56 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.09 13.42 USD |
-1.52
|
$296.04M 219.68M USD | $19.48K 14.45K USD | $17.89 13.28 USD | $18.25 13.54 USD | $296.04M 219.68M USD | 0 | -$8.79 -6.5 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.86 6.57 USD |
-1.66
|
$127.57M 94.66M USD | $30.05K 22.3K USD | $8.86 6.57 USD | $9 6.68 USD | $127.57M 94.66M USD | 0 | -$2.14 -1.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.39 9.94 USD |
-1.33
|
$126.99M 94.23M USD | $18.44K 13.69K USD | $13.3 9.87 USD | $13.54 10.05 USD | $126.99M 94.23M USD | 0 | -$2.1 -1.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $29K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.18 — | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
-8
|
$106.09M 78.72M USD | $505 374.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $106.09M 78.72M USD | 0 | -$0.25 -0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.05 0.78 USD |
-1.87
|
$97.78M 72.56M USD | $175.17K 129.98K USD | $1.05 0.78 USD | $1.08 0.8 USD | $97.78M 72.56M USD | 0 | -$1.03 -0.7 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.54 1.14 USD |
0
|
$28.36M 21.05M USD | $46.17K 34.26K USD | $1.44 1.07 USD | $1.63 1.21 USD | $28.36M 21.05M USD | 0 | -$1.95 -1.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-1.22
|
$27.22M 20.2M USD | $235.66K 174.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $27.22M 20.2M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
+1.56
|
$25.17M 18.67M USD | $47.52K 35.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $25.17M 18.67M USD | 0 | -$1.15 -0.8 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $24.25 17.99 USD |
-0.04
|
$11.76B 8.72B USD | $5.51K 4.09K USD | $24.25 17.99 USD | $24.26 18 USD | $11.76B 8.72B USD | 5.61 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3 2.23 USD | $11.19 8.3 USD | $11.2 8.31 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3K 2.23K USD | $11.19 8.3 USD | $11.21 8.32 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.11 8.24 USD |
0
|
$5.39B 4B USD | $200 148.41 USD | $11.11 8.24 USD | $11.11 8.24 USD | $5.39B 4B USD | 2.57 | $4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186 138.02 USD |
-1.06
|
$1.73B 1.29B USD | $7K 5.2K USD | $185.66 137.77 USD | $188.48 139.86 USD | $1.73B 1.29B USD | 6.74 | $27.56 20.45 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.75 15.4 USD |
-0.48
|
$1.43B 1.06B USD | $1.11K 823.69 USD | $20.74 15.39 USD | $20.75 15.4 USD | $1.43B 1.06B USD | 4.90 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $116.5 86.45 USD |
+1.3
|
$1.25B 925.35M USD | $196 145.44 USD | $116.5 86.45 USD | $116.5 86.45 USD | $1.25B 925.35M USD | 6.59 | $17.67 13.11 USD | |
| Slate Grocery REIT SGR-U.TO | $10.23 — |
-1.35
|
$607.19M — | $310 — | $10.23 — | $10.23 — | $607.19M — | 15.98 | $0.64 — | |
| Wall Financial Corporation WFC.TO | $14.54 10.79 USD |
-6.07
|
$465.46M 345.4M USD | $1.39K 1.03K USD | $14.54 10.79 USD | $14.54 10.79 USD | $465.46M 345.4M USD | 14.98 | $0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | $14.36 10.66 USD |
-0.97
|
$433.58M 321.74M USD | $11.7K 8.69K USD | $14.36 10.66 USD | $14.5 10.76 USD | $433.58M 321.74M USD | 46.32 | $0.31 0.23 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.81 3.57 USD |
0
|
$289.25M 214.64M USD | $450 333.93 USD | $4.81 3.57 USD | $4.81 3.57 USD | $289.25M 214.64M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.25 3.9 USD |
0
|
$289.25M 214.64M USD | $200 148.41 USD | $5.25 3.9 USD | $5.25 3.9 USD | $289.25M 214.64M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.26 2.42 USD |
-2.69
|
$184.81M 137.14M USD | $800 593.65 USD | $3.26 2.42 USD | $3.45 2.56 USD | $184.81M 137.14M USD | 4.93 | $0.66 0.49 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.75 9.46 USD |
0
|
$23.06M 17.11M USD | $50 37.1 USD | $12.75 9.46 USD | $12.75 9.46 USD | $23.06M 17.11M USD | 7.58 | $1.68 1.25 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.3 15.06 USD |
-0.83
|
$0 0 USD | $1.5K 1.11K USD | $20.21 15 USD | $20.4 15.14 USD | $0 0 USD | 4.79 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $19.6 14.54 USD |
-0.1
|
$0 0 USD | $300 222.62 USD | $19.6 14.54 USD | $19.6 14.54 USD | $0 0 USD | 4.53 | $4.32 3.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}