取引所：Toronto セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (66)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $236.05 175.16 USD |
+0.28
|
$10.73B 7.96B USD | $14.53K 10.78K USD | $234.25 173.83 USD | $236.39 175.42 USD | $10.73B 7.96B USD | 59.30 | $3.98 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.55 10.79 USD |
-0.17
|
$10.53B 7.81B USD | $17.11K 12.69K USD | $14.53 10.78 USD | $14.6 10.83 USD | $10.53B 7.81B USD | 19.39 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $177.1 131.42 USD |
+0.69
|
$8.97B 6.65B USD | $26.66K 19.79K USD | $175.16 129.98 USD | $177.1 131.42 USD | $8.97B 6.65B USD | 44.72 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
0
|
$8.22B 6.1B USD | $35.64K 26.45K USD | $16.89 12.53 USD | $16.98 12.6 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.37 32.18 USD |
+0.42
|
$6.94B 5.15B USD | $25.02K 18.56K USD | $43.21 32.06 USD | $43.48 32.26 USD | $6.94B 5.15B USD | 61.08 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $1.1K 816.27 USD | $14.11 10.47 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.42 12.93 USD |
0
|
$5.18B 3.84B USD | $15.05K 11.17K USD | $17.37 12.89 USD | $17.48 12.97 USD | $5.18B 3.84B USD | 20.02 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.14 13.46 USD |
+0.17
|
$5.13B 3.8B USD | $9.39K 6.97K USD | $17.86 13.25 USD | $18.18 13.49 USD | $5.13B 3.8B USD | 86.38 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.29 18.77 USD |
-0.08
|
$4.31B 3.2B USD | $44.6K 33.09K USD | $25.25 18.74 USD | $25.36 18.82 USD | $4.31B 3.2B USD | 17.44 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.5 50.83 USD |
+0.09
|
$4.17B 3.1B USD | $6.3K 4.68K USD | $68.1 50.53 USD | $69.5 51.57 USD | $4.17B 3.1B USD | 13.56 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.67 13.11 USD |
+0.4
|
$3.75B 2.79B USD | $41.58K 30.85K USD | $17.61 13.07 USD | $17.71 13.14 USD | $3.75B 2.79B USD | 17.49 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.73 11.67 USD |
-0.38
|
$3.73B 2.77B USD | $7.05K 5.23K USD | $15.71 11.66 USD | $15.8 11.72 USD | $3.73B 2.77B USD | 10.41 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.31 51.43 USD |
+0.09
|
$3.7B 2.74B USD | $12.54K 9.3K USD | $69.3 51.42 USD | $70.01 51.95 USD | $3.7B 2.74B USD | 10.03 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.5 8.53 USD |
-0.17
|
$3.35B 2.48B USD | $77.61K 57.59K USD | $11.49 8.53 USD | $11.57 8.58 USD | $3.35B 2.48B USD | 14.37 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.78 8 USD |
-0.19
|
$3.02B 2.24B USD | $689 511.28 USD | $10.78 8 USD | $10.78 8 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.69 10.9 USD |
-0.34
|
$2.72B 2.02B USD | $12.85K 9.54K USD | $14.67 10.89 USD | $14.78 10.97 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.22 14.26 USD |
0
|
$2.38B 1.77B USD | $9.42K 6.99K USD | $19.19 14.24 USD | $19.26 14.29 USD | $2.38B 1.77B USD | 3.58 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.18
|
$2.36B 1.75B USD | $32.77K 24.32K USD | $16.81 12.47 USD | $16.9 12.54 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.96 39.3 USD |
-0.64
|
$2.35B 1.75B USD | $30.8K 22.86K USD | $52.8 39.18 USD | $53.59 39.77 USD | $2.35B 1.75B USD | 481.45 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.11
|
$1.93B 1.43B USD | $47.33K 35.12K USD | $13.58 10.07 USD | $13.63 10.11 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.66 10.88 USD |
-0.34
|
$1.87B 1.38B USD | $28.92K 21.46K USD | $14.62 10.85 USD | $14.75 10.95 USD | $1.87B 1.38B USD | 23.26 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
+0.61
|
$1.24B 920.56M USD | $25.08K 18.61K USD | $4.93 3.66 USD | $4.96 3.68 USD | $1.24B 920.56M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.12 13.45 USD |
-0.11
|
$964.37M 715.62M USD | $710 526.86 USD | $18.1 13.43 USD | $18.14 13.46 USD | $964.37M 715.62M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.16 13.48 USD |
-0.22
|
$955.51M 709.05M USD | $4.67K 3.47K USD | $18.12 13.45 USD | $18.17 13.48 USD | $955.51M 709.05M USD | 5.69 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.06 — |
-0.31
|
$701.07M — | $300 — | $13.06 — | $13.06 — | $701.07M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.09 10.46 USD |
-0.56
|
$904.52M 671.21M USD | $7.64K 5.67K USD | $14.08 10.45 USD | $14.19 10.53 USD | $904.52M 671.21M USD | 5.68 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.48 5.55 USD |
+0.13
|
$877.61M 651.24M USD | $20.8K 15.43K USD | $7.43 5.51 USD | $7.52 5.58 USD | $877.61M 651.24M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $20.01 14.85 USD |
+0.2
|
$845M 627.04M USD | $402 298.31 USD | $20.01 14.85 USD | $20.02 14.86 USD | $845M 627.04M USD | 5.14 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.24 10.57 USD |
-0.9
|
$842.03M 624.84M USD | $29.87K 22.17K USD | $14.23 10.56 USD | $14.39 10.68 USD | $842.03M 624.84M USD | 15.82 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.6 5.64 USD |
-0.13
|
$742.56M 551.02M USD | $900 667.85 USD | $7.59 5.63 USD | $7.6 5.64 USD | $742.56M 551.02M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.06 — |
+1.12
|
$451.13M — | $100 — | $18.06 — | $18.06 — | $451.13M — | 3.50 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.4 8.46 USD |
+0.35
|
$559.93M 415.51M USD | $1.9K 1.41K USD | $11.3 8.39 USD | $11.41 8.47 USD | $559.93M 415.51M USD | 10.36 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.26
|
$434.05M 322.09M USD | $330 244.88 USD | $3.89 2.89 USD | $3.89 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.72 10.18 USD |
+0.07
|
$414.64M 307.69M USD | $348 258.24 USD | $13.72 10.18 USD | $13.72 10.18 USD | $414.64M 307.69M USD | 16.53 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $950 704.96 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.19 USD |
+0.18
|
$348.74M 258.78M USD | $4.48K 3.32K USD | $5.63 4.18 USD | $5.65 4.19 USD | $348.74M 258.78M USD | 12.53 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $13.4K 9.94K USD | $3.64 2.7 USD | $3.65 2.71 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.44 11.46 USD |
+0.52
|
$252.61M 187.45M USD | $27.29K 20.25K USD | $15.44 11.46 USD | $15.64 11.61 USD | $252.61M 187.45M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.47 1.83 USD |
-0.4
|
$228.16M 169.31M USD | $7.9K 5.86K USD | $2.47 1.83 USD | $2.48 1.84 USD | $228.16M 169.31M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.75 10.95 USD |
0
|
$139.89M 103.8M USD | $206 152.86 USD | $14.75 10.95 USD | $14.83 11 USD | $139.89M 103.8M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.12 USD |
0
|
$138.04M 102.44M USD | $71.21K 52.84K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $138.04M 102.44M USD | 0 | -$0.67 -0.4 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.47 7.03 USD |
+1.28
|
$136.35M 101.18M USD | $8.11K 6.02K USD | $9.3 6.9 USD | $9.47 7.03 USD | $136.35M 101.18M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
-0.38
|
$48.05M 35.66M USD | $1.56K 1.16K USD | $2.61 1.94 USD | $2.66 1.97 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
+2.27
|
$35.13M 26.07M USD | $8.05K 5.97K USD | $0.44 0.33 USD | $0.45 0.33 USD | $35.13M 26.07M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-1.06
|
$31.25M 23.19M USD | $13.65K 10.13K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.45 12.95 USD |
+0.11
|
$0 0 USD | $400 296.82 USD | $17.45 12.95 USD | $17.45 12.95 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.82 16.93 USD |
0
|
$11.06B 8.21B USD | $3.77K 2.8K USD | $22.76 16.89 USD | $22.9 16.99 USD | $11.06B 8.21B USD | 5.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.55 10.8 USD |
0
|
$7.05B 5.23B USD | $3.5K 2.6K USD | $14.48 10.75 USD | $14.55 10.8 USD | $7.05B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $1.78K 1.32K USD | $10.25 7.61 USD | $10.45 7.75 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $1.7K 1.26K USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188 139.51 USD |
-0.07
|
$1.75B 1.3B USD | $159 117.99 USD | $188 139.51 USD | $188 139.51 USD | $1.75B 1.3B USD | 7.13 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.23 15.75 USD |
0
|
$1.46B 1.08B USD | $3.76K 2.79K USD | $21.23 15.75 USD | $21.55 15.99 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
0
|
$1.21B 897.54M USD | $10 7.42 USD | $113 83.85 USD | $113.49 84.22 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.7 — |
0
|
$618.93M — | $1.1K — | $10.64 — | $10.7 — | $618.93M — | 16.21 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $16.02 11.89 USD |
+0.06
|
$514.15M 381.53M USD | $1.5K 1.12K USD | $16.01 11.88 USD | $16.02 11.89 USD | $514.15M 381.53M USD | 17.22 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $300 222.62 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $2K 1.48K USD | $5.5 4.08 USD | $5.55 4.12 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.2 2.37 USD |
0
|
$181.63M 134.78M USD | $23.71K 17.59K USD | $3.1 2.3 USD | $3.22 2.39 USD | $181.63M 134.78M USD | 4.63 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21 15.58 USD |
+0.05
|
$0 0 USD | $5.7K 4.23K USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}