国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.35 48.49 USD |
-0.26
|
$142.5B 105.74B USD | $3.49M 2.59M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.5B 105.74B USD | 23.01 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.13 15.68 USD |
-0.75
|
$141.45B 104.97B USD | $8.9K 6.6K USD | $21.04 15.61 USD | $21.18 15.72 USD | $141.45B 104.97B USD | 7.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.67 16.82 USD |
-0.31
|
$135.01B 100.18B USD | $1.3K 964.68 USD | $22.67 16.82 USD | $22.73 16.87 USD | $135.01B 100.18B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.39 16.61 USD |
+0.04
|
$134.18B 99.57B USD | $1.29K 955.77 USD | $22.38 16.61 USD | $22.39 16.61 USD | $134.18B 99.57B USD | 7.77 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.43 — |
-0.29
|
$85.92B — | $3.4K — | $24.36 — | $24.5 — | $85.92B — | 11.00 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.46 15.18 USD |
-0.05
|
$91.94B 68.23B USD | $27.18K 20.17K USD | $20.4 15.14 USD | $20.47 15.19 USD | $91.94B 68.23B USD | 6.22 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.09 32.72 USD |
-1.8
|
$91.73B 68.07B USD | $2.9M 2.15M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.73B 68.07B USD | 11.19 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70 51.94 USD |
-0.47
|
$72.77B 54B USD | $881.7K 654.27K USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.77B 54B USD | 17.11 | $4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | $55.48 41.17 USD |
-0.36
|
$67.31B 49.95B USD | $1.55M 1.15M USD | $54.55 40.48 USD | $55.55 41.22 USD | $67.31B 49.95B USD | 12.22 | $4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | $124.44 92.34 USD |
-1.39
|
$61.83B 45.88B USD | $288.05K 213.75K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.83B 45.88B USD | 15.91 | $7.82 5.8 USD | |
| Cameco Corporation CCO.TO | $136.25 101.11 USD |
-3.89
|
$59.32B 44.02B USD | $708.13K 525.47K USD | $134.78 100.01 USD | $139 103.15 USD | $59.32B 44.02B USD | 111.68 | $1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | $23.52 17.45 USD |
-1.65
|
$41.12B 30.51B USD | $2.89M 2.15M USD | $23.32 17.3 USD | $23.61 17.52 USD | $41.12B 30.51B USD | 13.59 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $25.05 18.59 USD |
+0.32
|
$38.88B 28.85B USD | $19.4K 14.4K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.88B 28.85B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.62 39.05 USD |
-0.62
|
$30.57B 22.68B USD | $1.02M 760.46K USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.57B 22.68B USD | 17.77 | $2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.49 44.88 USD |
-1.6
|
$23.4B 17.36B USD | $1.02M 753.4K USD | $59.74 44.33 USD | $61 45.27 USD | $23.4B 17.36B USD | 15.04 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.43 18.87 USD |
-1.66
|
$14.79B 10.98B USD | $1.31M 972.2K USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.79B 10.98B USD | 10.05 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.51 38.96 USD |
-0.5
|
$13.5B 10.01B USD | $106.42K 78.97K USD | $51.3 38.07 USD | $52.62 39.05 USD | $13.5B 10.01B USD | 16.51 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.62 USD |
-1.96
|
$12.47B 9.26B USD | $2.39M 1.77M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.26B USD | 9.09 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $40.11 29.76 USD |
-2.22
|
$12.01B 8.91B USD | $1.12M 832.39K USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.01B 8.91B USD | 16.10 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.59 30.12 USD |
-1.41
|
$9.3B 6.9B USD | $333.05K 247.14K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.3B 6.9B USD | 17.57 | $2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | $12.26 9.1 USD |
-4.59
|
$8.02B 5.95B USD | $1.64M 1.22M USD | $12.18 9.04 USD | $12.69 9.42 USD | $8.02B 5.95B USD | 0 | -$0.33 -0.2 USD | |
| MEG Energy Corp. MEG.TO | $29.61 21.97 USD |
-0.7
|
$7.53B 5.59B USD | $83.65K 62.07K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.53B 5.59B USD | 14.16 | $2.09 1.55 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.62 19.01 USD |
-4.22
|
$7.26B 5.39B USD | $772.77K 573.44K USD | $25.5 18.92 USD | $26.48 19.65 USD | $7.26B 5.39B USD | 0 | -$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.16 — |
-4.67
|
$5.16B — | $79.55K — | $18.14 — | $18.57 — | $5.16B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.81 18.41 USD |
-1.16
|
$5.77B 4.28B USD | $74.81K 55.51K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.77B 4.28B USD | 26.67 | $0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | $23.81 17.67 USD |
-2.9
|
$5.49B 4.08B USD | $1.55M 1.15M USD | $22 16.33 USD | $25.61 19 USD | $5.49B 4.08B USD | 0 | -$0.69 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.39 15.13 USD |
-1.59
|
$4.09B 3.04B USD | $483.6K 358.86K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.09B 3.04B USD | 12.35 | $1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | $24.53 18.2 USD |
-1.25
|
$3.77B 2.8B USD | $217.73K 161.57K USD | $24.53 18.2 USD | $25.1 18.63 USD | $3.77B 2.8B USD | 59.82 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.72 16.86 USD |
-4.33
|
$3.72B 2.76B USD | $718.63K 533.27K USD | $22.47 16.67 USD | $23.67 17.56 USD | $3.72B 2.76B USD | 23.42 | $0.97 0.72 USD | |
| Denison Mines Corp. DML.TO | $3.88 2.88 USD |
-5.6
|
$3.48B 2.58B USD | $2.88M 2.14M USD | $3.86 2.86 USD | $3.98 2.95 USD | $3.48B 2.58B USD | 0 | -$0.09 -0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $7 5.19 USD |
-0.71
|
$3.4B 2.53B USD | $1.45M 1.08M USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.4B 2.53B USD | 8.04 | $0.87 0.65 USD | |
| NuVista Energy Ltd. NVA.TO | $16.88 12.53 USD |
-1
|
$3.33B 2.47B USD | $273.07K 202.63K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.33B 2.47B USD | 9.87 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.67 16.82 USD |
-2.78
|
$3.25B 2.41B USD | $302.03K 224.12K USD | $22.48 16.68 USD | $23 17.07 USD | $3.25B 2.41B USD | 2.25 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.1 4.53 USD |
-2.56
|
$3B 2.23B USD | $777.02K 576.59K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $126.27 93.7 USD |
-3.23
|
$2.74B 2.03B USD | $75.96K 56.36K USD | $125.74 93.31 USD | $129.93 96.42 USD | $2.74B 2.03B USD | 32.46 | $3.89 2.89 USD | |
| International Petroleum Corporation IPCO.TO | $23.75 17.62 USD |
+4.63
|
$2.66B 1.98B USD | $83.6K 62.03K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.66B 1.98B USD | 38.30 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.27 2.43 USD |
-2.38
|
$2.51B 1.86B USD | $3.31M 2.46M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.51B 1.86B USD | 11.67 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.88 10.3 USD |
-1.84
|
$2.28B 1.69B USD | $351.77K 261.04K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.26 | $0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | $17.74 13.16 USD |
-2.79
|
$2.17B 1.61B USD | $348.85K 258.86K USD | $17.65 13.1 USD | $18.08 13.42 USD | $2.17B 1.61B USD | 12.15 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.25 6.86 USD |
-2.17
|
$2.02B 1.5B USD | $356.51K 264.55K USD | $9.17 6.8 USD | $9.38 6.96 USD | $2.02B 1.5B USD | 11.55 | $0.8 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | $11.57 8.59 USD |
+0.43
|
$1.93B 1.43B USD | $388.61K 288.37K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.93B 1.43B USD | 33.05 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.96 USD |
-0.15
|
$1.82B 1.35B USD | $873.76K 648.38K USD | $6.49 4.82 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 23.85 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.42 13.67 USD |
-0.91
|
$1.81B 1.34B USD | $547.19K 406.05K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 10.01 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
-1.75
|
$1.75B 1.3B USD | $365.36K 271.12K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.75B 1.3B USD | 10.01 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.35 7.68 USD |
-1.8
|
$1.59B 1.18B USD | $357.29K 265.13K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.59B 1.18B USD | 11.01 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.83 5.06 USD |
+0.22
|
$1.36B 1.01B USD | $450.07K 333.98K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.44 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.32 4.69 USD |
-3.36
|
$1.26B 938.34M USD | $379.27K 281.44K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.26B 938.34M USD | 33.26 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.84 5.82 USD |
-2.49
|
$1.26B 934.11M USD | $528.79K 392.4K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 934.11M USD | 14.25 | $0.55 0.41 USD | |
| Trican Well Service Ltd. TCW.TO | $5.27 3.91 USD |
0
|
$1.12B 829.97M USD | $1.13M 842.21K USD | $5.24 3.89 USD | $5.32 3.94 USD | $1.12B 829.97M USD | 9.41 | $0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | $82.92 61.53 USD |
-1.88
|
$1.09B 810.59M USD | $47.6K 35.32K USD | $82.33 61.09 USD | $83.81 62.19 USD | $1.09B 810.59M USD | 19.88 | $4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | $11.85 8.79 USD |
-0.25
|
$924.95M 686.37M USD | $154.1K 114.35K USD | $11.64 8.64 USD | $11.88 8.82 USD | $924.95M 686.37M USD | 12.74 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $2.06 1.53 USD |
-9.25
|
$775M 575.1M USD | $359.95K 267.1K USD | $2.06 1.53 USD | $2.21 1.64 USD | $775M 575.1M USD | 0 | -$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $6.35 4.71 USD |
-2.3
|
$674.54M 500.55M USD | $109.84K 81.51K USD | $6.28 4.66 USD | $6.49 4.82 USD | $674.54M 500.55M USD | 2.14 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
-2.93
|
$639.64M 474.65M USD | $473.53K 351.39K USD | $6.42 4.76 USD | $6.61 4.91 USD | $639.64M 474.65M USD | 11.73 | $0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | $20.19 14.98 USD |
-6.91
|
$588.88M 436.98M USD | $104.61K 77.62K USD | $20.1 14.92 USD | $21.57 16.01 USD | $588.88M 436.98M USD | 16.96 | $1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | $14.34 10.64 USD |
-2.25
|
$528.08M 391.87M USD | $25.91K 19.23K USD | $14.22 10.55 USD | $14.67 10.89 USD | $528.08M 391.87M USD | 8.43 | $1.7 1.26 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.83 5.81 USD |
-2
|
$525.52M 389.97M USD | $206.3K 153.08K USD | $7.7 5.71 USD | $7.88 5.85 USD | $525.52M 389.97M USD | 0 | -$3.06 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-4.26
|
$453.8M 336.75M USD | $89.55K 66.45K USD | $2.46 1.83 USD | $2.58 1.91 USD | $453.8M 336.75M USD | 0 | -$0.2 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.12K 6.77K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.27 3.91 USD |
-2.41
|
$368.81M 273.68M USD | $7.16K 5.32K USD | $5.25 3.9 USD | $5.43 4.03 USD | $368.81M 273.68M USD | 0 | -$7.93 -5.8 USD | |
| PHX Energy Services Corp. PHX.TO | $7.58 5.62 USD |
-1.3
|
$342.45M 254.12M USD | $176.38K 130.89K USD | $7.51 5.57 USD | $7.68 5.7 USD | $342.45M 254.12M USD | 6.64 | $1.14 0.85 USD | |
| InPlay Oil Corp. IPO.TO | $12 8.9 USD |
-1.96
|
$333.67M 247.6M USD | $29.63K 21.99K USD | $11.88 8.82 USD | $12.17 9.03 USD | $333.67M 247.6M USD | 0 | -$0.15 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.12 2.32 USD |
0
|
$267.98M 198.85M USD | $1.25K 927.57 USD | $3.09 2.29 USD | $3.12 2.32 USD | $267.98M 198.85M USD | 26.00 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7399 0.55 USD |
-3.9
|
$265.51M 197.02M USD | $141.36K 104.89K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.51M 197.02M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $7.23K 5.37K USD | $3.77 2.8 USD | $3.81 2.83 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.55 1.89 USD |
-3.41
|
$237.94M 176.57M USD | $34.77K 25.8K USD | $2.47 1.83 USD | $2.65 1.97 USD | $237.94M 176.57M USD | 3.31 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.74 1.29 USD |
-1.72
|
$226.69M 168.22M USD | $48.52K 36.01K USD | $1.7 1.26 USD | $1.77 1.31 USD | $226.69M 168.22M USD | 24.85 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.96 4.42 USD |
0
|
$210.85M 156.46M USD | $8.22K 6.1K USD | $5.79 4.3 USD | $5.96 4.42 USD | $210.85M 156.46M USD | 7.84 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.39 4 USD |
+9.11
|
$190.24M 141.17M USD | $131.08K 97.27K USD | $4.8 3.56 USD | $5.39 4 USD | $190.24M 141.17M USD | 0 | -$3.6 -2.6 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-4.76
|
$173.01M 128.38M USD | $336.17K 249.46K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.19 9.05 USD |
-3.33
|
$161.87M 120.12M USD | $12.01K 8.91K USD | $12.18 9.04 USD | $12.47 9.25 USD | $161.87M 120.12M USD | 4.11 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.67
|
$149.73M 111.11M USD | $47.67K 35.37K USD | $2.93 2.17 USD | $3.01 2.23 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
-5.88
|
$148.66M 110.32M USD | $492.43K 365.41K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $148.66M 110.32M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $7.65K 5.68K USD | $3.57 2.65 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.9 4.38 USD |
-1.17
|
$127.41M 94.54M USD | $10.17K 7.55K USD | $5.82 4.32 USD | $5.99 4.44 USD | $127.41M 94.54M USD | 0 | -$2.6 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$102.29M 75.9M USD | $22.52K 16.71K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $102.29M 75.9M USD | 5.94 | $0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
-4.51
|
$98.51M 73.1M USD | $93.73K 69.55K USD | $1.26 0.93 USD | $1.32 0.98 USD | $98.51M 73.1M USD | 63.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.3 2.45 USD |
-4.62
|
$88.33M 65.55M USD | $34.22K 25.39K USD | $3.3 2.45 USD | $3.48 2.58 USD | $88.33M 65.55M USD | 13.19 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.03 1.51 USD |
-4.25
|
$80.71M 59.89M USD | $6.35K 4.71K USD | $2.03 1.51 USD | $2.1 1.56 USD | $80.71M 59.89M USD | 3.75 | $0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.67 USD |
+2.5
|
$76.94M 57.09M USD | $21.8K 16.18K USD | $2.11 1.57 USD | $2.27 1.68 USD | $76.94M 57.09M USD | 1.78 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4 0.3 USD |
0
|
$43.59M 32.35M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.59M 32.35M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $4.86K 3.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.11 17.89 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $24.11 17.89 USD | $24.56 18.22 USD | $0 0 USD | 25.16 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $1.96K 1.45K USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.19 18.69 USD |
+0.16
|
$39.34B 29.19B USD | $3K 2.23K USD | $25.15 18.66 USD | $25.19 18.69 USD | $39.34B 29.19B USD | 11.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
0
|
$36.28B 26.92B USD | $4.8K 3.56K USD | $25.48 18.91 USD | $25.55 18.96 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.66 19.04 USD |
0
|
$35.93B 26.66B USD | $1.2K 890.47 USD | $25.59 18.99 USD | $25.67 19.05 USD | $35.93B 26.66B USD | 11.20 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.36 18.82 USD |
0
|
$9.28B 6.89B USD | $100 74.21 USD | $25.36 18.82 USD | $25.36 18.82 USD | $9.28B 6.89B USD | 28.52 | $0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $923 684.92 USD | $2.17 1.61 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
+3.75
|
$10.54M 7.82M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}