$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%     ETH 8.84%
占有率

国:カナダ 取引所:Toronto セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.80 59.22 USD
+1.27
CA$174.26B 129.31B USD CA$1.15M 855.02K USD CA$78.65 58.36 USD CA$79.81 59.22 USD CA$174.26B 129.31B USD 27.05 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$56.39 41.84 USD
+0.59
CA$117.61B 87.28B USD CA$4.27M 3.17M USD CA$55.82 41.42 USD CA$56.63 42.02 USD CA$117.61B 87.28B USD 11.89 CA$4.74 3.52 USD
ca TC Energy Corporation TRP.TO CA CA$99.79 74.05 USD
+1.14
CA$103.96B 77.14B USD CA$3.02M 2.24M USD CA$98.31 72.95 USD CA$99.92 74.15 USD CA$103.96B 77.14B USD 29.43 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$77.37 57.41 USD
-0.23
CA$91.35B 67.79B USD CA$1.26M 931.88K USD CA$76.71 56.92 USD CA$77.59 57.58 USD CA$91.35B 67.79B USD 14.70 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$160.53 119.12 USD
+0.09
CA$77.63B 57.61B USD CA$129.36K 96K USD CA$159.20 118.14 USD CA$161.87 120.12 USD CA$77.63B 57.61B USD 27.20 CA$5.90 4.38 USD
ca Cenovus Energy Inc. CVE.TO CA CA$34.99 25.96 USD
-0.28
CA$65.25B 48.42B USD CA$2.44M 1.81M USD CA$34.63 25.7 USD CA$35.24 26.15 USD CA$65.25B 48.42B USD 13.94 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$146.81 108.94 USD
-3.24
CA$63.94B 47.45B USD CA$523.56K 388.52K USD CA$145.17 107.72 USD CA$153.77 114.11 USD CA$63.94B 47.45B USD 98.53 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$66.88 49.63 USD
+1.1
CA$38.89B 28.86B USD CA$342.19K 253.93K USD CA$65.76 48.8 USD CA$66.90 49.64 USD CA$38.89B 28.86B USD 25.14 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.10 44.59 USD
+0.39
CA$23.34B 17.32B USD CA$435.74K 323.35K USD CA$59.25 43.97 USD CA$60.25 44.71 USD CA$23.34B 17.32B USD 33.20 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.94 56.35 USD
+1.17
CA$21.34B 15.84B USD CA$82.04K 60.88K USD CA$74.00 54.91 USD CA$76.09 56.46 USD CA$21.34B 15.84B USD 17.66 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.21 11.28 USD
+1.5
CA$18.48B 13.71B USD CA$2.86M 2.13M USD CA$14.84 11.01 USD CA$15.23 11.3 USD CA$18.48B 13.71B USD 20.82 CA$0.73 0.54 USD
ca Keyera Corp. KEY.TO CA CA$58.29 43.25 USD
+1.65
CA$17.10B 12.69B USD CA$448.85K 333.07K USD CA$57.23 42.47 USD CA$58.46 43.38 USD CA$17.10B 12.69B USD 73.77 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$54.43 40.39 USD
+0.06
CA$16.96B 12.58B USD CA$239.45K 177.69K USD CA$53.96 40.04 USD CA$54.63 40.54 USD CA$16.96B 12.58B USD 33.18 CA$1.64 1.22 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.82 22.13 USD
-0.4
CA$16.89B 12.53B USD CA$802.96K 595.84K USD CA$29.70 22.04 USD CA$29.91 22.2 USD CA$16.89B 12.53B USD 11.78 CA$2.53 1.88 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.96 10.36 USD
-2.65
CA$9.24B 6.86B USD CA$645.26K 478.82K USD CA$13.82 10.26 USD CA$14.63 10.86 USD CA$9.24B 6.86B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.92 28.88 USD
+1.01
CA$8.34B 6.19B USD CA$179.61K 133.28K USD CA$37.96 28.17 USD CA$39.45 29.27 USD CA$8.34B 6.19B USD 32.98 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.12 19.38 USD
+0.46
CA$8.13B 6.03B USD CA$350.76K 260.29K USD CA$25.96 19.26 USD CA$26.33 19.54 USD CA$8.13B 6.03B USD 9.71 CA$2.69 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.26 23.94 USD
+0.83
CA$7.50B 5.56B USD CA$168.65K 125.14K USD CA$31.78 23.58 USD CA$32.45 24.08 USD CA$7.50B 5.56B USD 37.50 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.49 9.26 USD
+1.75
CA$5.97B 4.43B USD CA$551.03K 408.9K USD CA$12.21 9.06 USD CA$12.54 9.31 USD CA$5.97B 4.43B USD 0 -CA$0.18 -0.1 USD
ca Energy Fuels Inc. EFR.TO CA CA$20.75 15.4 USD
-2.95
CA$5.18B 3.85B USD CA$204.59K 151.82K USD CA$20.50 15.21 USD CA$21.90 16.25 USD CA$5.18B 3.85B USD 0 -CA$0.41 -0.3 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$30.06 22.31 USD
+0.91
CA$5.18B 3.85B USD CA$195.54K 145.1K USD CA$29.54 21.92 USD CA$30.15 22.37 USD CA$5.18B 3.85B USD 33.77 CA$0.89 0.66 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.29 18.02 USD
+1.78
CA$4.97B 3.69B USD CA$263.97K 195.88K USD CA$23.73 17.61 USD CA$24.35 18.07 USD CA$4.97B 3.69B USD 10.51 CA$2.31 1.71 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.22 7.58 USD
+1.34
CA$4.94B 3.67B USD CA$486.53K 361.04K USD CA$10.02 7.44 USD CA$10.24 7.6 USD CA$4.94B 3.67B USD 22.69 CA$0.45 0.33 USD
ca Topaz Energy Corp. TPZ.TO CA CA$29.86 22.16 USD
+0.23
CA$4.62B 3.43B USD CA$84.75K 62.89K USD CA$29.47 21.87 USD CA$30.09 22.33 USD CA$4.62B 3.43B USD 34.32 CA$0.87 0.65 USD
ca Enerflex Ltd. EFX.TO CA CA$35.01 25.98 USD
+2.13
CA$4.27B 3.17B USD CA$240.96K 178.81K USD CA$34.24 25.41 USD CA$35.16 26.09 USD CA$4.27B 3.17B USD 36.46 CA$0.96 0.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.68 4.21 USD
+2.34
CA$4.11B 3.05B USD CA$2.43M 1.81M USD CA$5.51 4.09 USD CA$5.70 4.23 USD CA$4.11B 3.05B USD 0 -CA$0.45 -0.3 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.42 3.28 USD
-2
CA$4.00B 2.97B USD CA$1.12M 829.46K USD CA$4.39 3.26 USD CA$4.63 3.44 USD CA$4.00B 2.97B USD 0 -CA$0.32 -0.2 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.47 20.38 USD
+0.29
CA$3.99B 2.96B USD CA$66.42K 49.29K USD CA$27.10 20.11 USD CA$27.61 20.49 USD CA$3.99B 2.96B USD 68.67 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.26 23.2 USD
+1.26
CA$3.53B 2.62B USD CA$23.31K 17.3K USD CA$30.69 22.77 USD CA$31.28 23.21 USD CA$3.53B 2.62B USD 100.83 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.40 12.17 USD
+1.05
CA$3.46B 2.57B USD CA$219.56K 162.93K USD CA$16.00 11.87 USD CA$16.57 12.3 USD CA$3.46B 2.57B USD 16.90 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.06 8.95 USD
-0.25
CA$2.87B 2.13B USD CA$253.86K 188.38K USD CA$11.90 8.83 USD CA$12.26 9.1 USD CA$2.87B 2.13B USD 20.79 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.30 12.1 USD
+0.8
CA$2.67B 1.98B USD CA$447.14K 331.8K USD CA$16.06 11.92 USD CA$16.36 12.14 USD CA$2.67B 1.98B USD 30.18 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$117.73 87.36 USD
-1.15
CA$2.55B 1.89B USD CA$43.23K 32.08K USD CA$117.67 87.32 USD CA$119.50 88.68 USD CA$2.55B 1.89B USD 35.89 CA$3.28 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.18 8.3 USD
+1.36
CA$2.27B 1.68B USD CA$315.36K 234.01K USD CA$10.85 8.05 USD CA$11.25 8.35 USD CA$2.27B 1.68B USD 36.06 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.37 16.6 USD
-1.06
CA$2.15B 1.6B USD CA$348.94K 258.94K USD CA$22.30 16.55 USD CA$22.66 16.82 USD CA$2.15B 1.6B USD 8.53 CA$2.62 1.94 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.39 9.94 USD
-0.07
CA$2.05B 1.52B USD CA$365.62K 271.31K USD CA$13.15 9.76 USD CA$13.43 9.97 USD CA$2.05B 1.52B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.79 8.01 USD
+1.89
CA$1.89B 1.4B USD CA$328.74K 243.94K USD CA$10.51 7.8 USD CA$10.81 8.02 USD CA$1.89B 1.4B USD 179.83 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.72 6.47 USD
+1.04
CA$1.76B 1.31B USD CA$78.44K 58.2K USD CA$8.55 6.34 USD CA$8.77 6.51 USD CA$1.76B 1.31B USD 39.63 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.28 4.66 USD
-0.32
CA$1.72B 1.28B USD CA$357.94K 265.61K USD CA$6.23 4.62 USD CA$6.34 4.7 USD CA$1.72B 1.28B USD 25.12 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.96 7.39 USD
+0.1
CA$1.67B 1.24B USD CA$477.15K 354.07K USD CA$9.81 7.28 USD CA$10.01 7.43 USD CA$1.67B 1.24B USD 15.32 CA$0.65 0.48 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$112.06 83.15 USD
+1.26
CA$1.45B 1.08B USD CA$32.55K 24.16K USD CA$109.10 80.96 USD CA$112.60 83.56 USD CA$1.45B 1.08B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.80 5.04 USD
+2.03
CA$1.43B 1.06B USD CA$247.75K 183.84K USD CA$6.59 4.89 USD CA$6.83 5.07 USD CA$1.43B 1.06B USD 12.58 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.30 7.64 USD
-1.53
CA$1.09B 811.43M USD CA$106.03K 78.68K USD CA$10.18 7.55 USD CA$10.40 7.72 USD CA$1.09B 811.43M USD 57.22 CA$0.18 0.13 USD
ca Pason Systems Inc. PSI.TO CA CA$12.05 8.94 USD
+0.25
CA$934.39M 693.37M USD CA$133.98K 99.42K USD CA$11.87 8.81 USD CA$12.28 9.11 USD CA$934.39M 693.37M USD 20.08 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.20 6.83 USD
+1.1
CA$921.78M 684.02M USD CA$421.66K 312.9K USD CA$9.03 6.7 USD CA$9.23 6.85 USD CA$921.78M 684.02M USD 131.42 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.60 16.03 USD
+1.93
CA$791.96M 587.68M USD CA$51.24K 38.03K USD CA$20.88 15.49 USD CA$21.69 16.1 USD CA$791.96M 587.68M USD 10.23 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.61 8.61 USD
+1.71
CA$774.94M 575.06M USD CA$341.38K 253.33K USD CA$11.30 8.39 USD CA$11.69 8.67 USD CA$774.94M 575.06M USD 1160.50 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.89 1.4 USD
-2.58
CA$750.96M 557.26M USD CA$151.21K 112.21K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$750.96M 557.26M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.60 4.9 USD
+1.07
CA$663.11M 492.07M USD CA$37.74K 28K USD CA$6.40 4.75 USD CA$6.67 4.95 USD CA$663.11M 492.07M USD 11.37 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.33 2.47 USD
+0.6
CA$613.89M 455.54M USD CA$62.98K 46.73K USD CA$3.28 2.43 USD CA$3.37 2.5 USD CA$613.89M 455.54M USD 0 -CA$0.29 -0.2 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.47 6.29 USD
0
CA$590.17M 437.94M USD CA$49.61K 36.81K USD CA$8.37 6.21 USD CA$8.69 6.45 USD CA$590.17M 437.94M USD 0 -CA$19.44 -14.4 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$19.43 14.42 USD
+1.83
CA$526.60M 390.77M USD CA$46.97K 34.85K USD CA$19.00 14.1 USD CA$19.60 14.54 USD CA$526.60M 390.77M USD 17.34 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.31 7.65 USD
-0.77
CA$470.75M 349.32M USD CA$35.74K 26.52K USD CA$10.27 7.62 USD CA$10.40 7.72 USD CA$470.75M 349.32M USD 11.58 CA$0.89 0.66 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.45 10.72 USD
-0.07
CA$404.69M 300.31M USD CA$27.79K 20.62K USD CA$14.28 10.6 USD CA$14.51 10.77 USD CA$404.69M 300.31M USD 0 -CA$1.37 -1.01 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.31 12.1 USD
-0.18
CA$357.40M 265.22M USD CA$19.20K 14.24K USD CA$16.11 11.95 USD CA$16.40 12.17 USD CA$357.40M 265.22M USD 0 -CA$4.96 -3.6 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.34 2.48 USD
+2.45
CA$313.21M 232.42M USD CA$119.15K 88.42K USD CA$3.23 2.4 USD CA$3.38 2.51 USD CA$313.21M 232.42M USD 41.75 CA$0.08 0.06 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.56 6.35 USD
-1.72
CA$302.68M 224.61M USD CA$20.10K 14.92K USD CA$8.40 6.23 USD CA$8.70 6.46 USD CA$302.68M 224.61M USD 0 -CA$11.74 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.39 3.25 USD
+0.57
CA$295.90M 219.58M USD CA$181.40K 134.61K USD CA$4.22 3.13 USD CA$4.44 3.29 USD CA$295.90M 219.58M USD 25.79 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.65 1.22 USD
+3.12
CA$243.12M 180.41M USD CA$14.88K 11.04K USD CA$1.62 1.2 USD CA$1.65 1.22 USD CA$243.12M 180.41M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.52 4.84 USD
+0.31
CA$232.31M 172.39M USD CA$10.63K 7.89K USD CA$6.35 4.71 USD CA$6.54 4.85 USD CA$232.31M 172.39M USD 12.07 CA$0.54 0.4 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.57 0.42 USD
-2.59
CA$216.90M 160.96M USD CA$480.91K 356.86K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$216.90M 160.96M USD 28.25 CA$0.02 0.01 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$87.42K 64.87K USD CA$0.57 0.42 USD CA$0.58 0.43 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.35 3.97 USD
-0.56
CA$193.99M 143.95M USD CA$28.71K 21.31K USD CA$5.28 3.92 USD CA$5.40 4.01 USD CA$193.99M 143.95M USD 0 -CA$0.67 -0.4 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.83 10.26 USD
+2.6
CA$180.72M 134.11M USD CA$3.30K 2.45K USD CA$13.21 9.8 USD CA$13.89 10.31 USD CA$180.72M 134.11M USD 28.22 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.32 2.46 USD
+0.3
CA$168.37M 124.94M USD CA$18.60K 13.8K USD CA$3.26 2.42 USD CA$3.40 2.52 USD CA$168.37M 124.94M USD 19.52 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.57 0.42 USD
-4.24
CA$160.69M 119.24M USD CA$232.09K 172.23K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$160.69M 119.24M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.48 2.58 USD
+1.75
CA$133.05M 98.73M USD CA$20.41K 15.15K USD CA$3.43 2.55 USD CA$3.62 2.69 USD CA$133.05M 98.73M USD 49.71 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.18 0.88 USD
+1.72
CA$124.60M 92.46M USD CA$36.49K 27.08K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$124.60M 92.46M USD 9.07 CA$0.13 0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.42 1.05 USD
0
CA$115.32M 85.57M USD CA$95.50K 70.87K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$115.32M 85.57M USD 47.33 CA$0.03 0.02 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
0
CA$113.05M 83.89M USD CA$80.55K 59.77K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.25 1.67 USD
-2.17
CA$61.08M 45.33M USD CA$56.60K 42K USD CA$2.21 1.64 USD CA$2.26 1.68 USD CA$61.08M 45.33M USD 12.49 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.44 0.33 USD
+20.55
CA$52.59M 39.02M USD CA$38.50K 28.57K USD CA$0.39 0.29 USD CA$0.44 0.33 USD CA$52.59M 39.02M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.1 USD
+4
CA$45.68M 33.9M USD CA$8.01K 5.94K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$45.68M 33.9M USD 3.25 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$334.00K 247.85K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.32 0.24 USD
+6.67
CA$8.46M 6.28M USD CA$1.00K 742.06 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$8.46M 6.28M USD 4.57 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.41 15.15 USD
+0.59
CA$0.00 0 USD CA$800.00 593.65 USD CA$20.30 15.06 USD CA$20.41 15.15 USD CA$0.00 0 USD 6.21 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.68 16.83 USD
0
CA$0.00 0 USD CA$45.00 33.39 USD CA$22.68 16.83 USD CA$22.73 16.87 USD CA$0.00 0 USD 7.87 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PV.TO CA $25.15
-0.2
$0.00 $3.02K $25.09 $25.20 $0.00 11.33 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.62 16.04 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$21.62 16.04 USD CA$21.73 16.12 USD CA$0.00 0 USD 6.58 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$23.94 17.76 USD
0
CA$0.00 0 USD CA$1.73K 1.29K USD CA$23.94 17.76 USD CA$23.97 17.79 USD CA$0.00 0 USD 8.30 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$25.00 18.55 USD CA$22.50 16.7 USD CA$22.60 16.77 USD CA$0.00 0 USD 7.80 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.89 2.89 USD
-2.99
CA$148.72M 110.36M USD CA$828.00 614.43 USD CA$3.89 2.89 USD CA$4.01 2.98 USD CA$148.72M 110.36M USD 55.57 CA$0.07 0.05 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.33 2.47 USD
0
CA$112.72M 83.64M USD CA$337.00 250.07 USD CA$3.33 2.47 USD CA$3.34 2.48 USD CA$112.72M 83.64M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.84 0.62 USD
-4.55
CA$10.67M 7.91M USD CA$500.00 371.03 USD CA$0.84 0.62 USD CA$0.84 0.62 USD CA$10.67M 7.91M USD 7.63 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.31 18.78 USD
-0.55
CA$0.00 0 USD CA$1.55K 1.15K USD CA$25.31 18.78 USD CA$25.45 18.89 USD CA$0.00 0 USD 11.05 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.35 19.55 USD
-0.19
CA$0.00 0 USD CA$2.76K 2.05K USD CA$26.35 19.55 USD CA$26.35 19.55 USD CA$0.00 0 USD 29.64 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.45 18.89 USD
+0.08
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.40 18.85 USD CA$25.45 18.89 USD CA$0.00 0 USD 11.11 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$20.55 15.25 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$20.55 15.25 USD CA$20.75 15.4 USD CA$0.00 0 USD 6.25 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.06 19.34 USD
0
CA$0.00 0 USD CA$1.70K 1.26K USD CA$26.00 19.29 USD CA$26.06 19.34 USD CA$0.00 0 USD 11.37 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.00 18.55 USD
-0.44
CA$0.00 0 USD CA$10.84K 8.04K USD CA$25.00 18.55 USD CA$25.40 18.85 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca TC Energy Corp TRP-PI.TO CA CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency