取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (129)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (129)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.06 46.05 USD |
-2.83
|
$135.24B 100.36B USD | $3.63M 2.7M USD | $61.83 45.88 USD | $63.57 47.17 USD | $135.24B 100.36B USD | 26.52 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.36 13.62 USD |
-3.06
|
$122.91B 91.21B USD | $12.84K 9.53K USD | $18.36 13.62 USD | $18.96 14.07 USD | $122.91B 91.21B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.99 14.83 USD |
-2.96
|
$119.05B 88.34B USD | $7.7K 5.71K USD | $19.94 14.8 USD | $20.63 15.31 USD | $119.05B 88.34B USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.59 14.54 USD |
-3.59
|
$117.4B 87.12B USD | $16.46K 12.21K USD | $19.57 14.52 USD | $20.2 14.99 USD | $117.4B 87.12B USD | 6.79 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.05 — |
-1.45
|
$81.07B — | $9.69K — | $22.95 — | $23.25 — | $81.07B — | 10.38 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $38.56 28.61 USD |
-8.31
|
$80.94B 60.06B USD | $5.65M 4.19M USD | $38.01 28.2 USD | $40.66 30.17 USD | $80.94B 60.06B USD | 13.52 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $18.01 13.36 USD |
-2.4
|
$80.93B 60.06B USD | $5.16K 3.83K USD | $17.88 13.27 USD | $18.35 13.62 USD | $80.93B 60.06B USD | 5.48 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.33 10.63 USD |
-2.18
|
$79.62B 59.08B USD | $3.19K 2.37K USD | $14.33 10.63 USD | $14.69 10.9 USD | $79.62B 59.08B USD | 4.36 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.25 10.57 USD |
-4.36
|
$73.18B 54.31B USD | $700 519.44 USD | $14.25 10.57 USD | $14.76 10.95 USD | $73.18B 54.31B USD | 4.33 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.33 48.48 USD |
-4.85
|
$67.9B 50.38B USD | $2.49M 1.84M USD | $64.35 47.75 USD | $67.74 50.27 USD | $67.9B 50.38B USD | 16.13 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $47.09 34.94 USD |
-9.14
|
$58.26B 43.23B USD | $3.92M 2.91M USD | $46.84 34.76 USD | $50.27 37.3 USD | $58.26B 43.23B USD | 9.97 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $89.69 66.56 USD |
-7.3
|
$45.66B 33.88B USD | $598.68K 444.25K USD | $89.33 66.29 USD | $93.99 69.75 USD | $45.66B 33.88B USD | 9.93 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.5 16.7 USD |
-0.53
|
$34.84B 25.85B USD | $986 731.67 USD | $22.5 16.7 USD | $22.66 16.82 USD | $34.84B 25.85B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.5 18.18 USD |
-0.81
|
$31.04B 23.04B USD | $4.7K 3.49K USD | $24.5 18.18 USD | $24.69 18.32 USD | $31.04B 23.04B USD | 10.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
-6.2
|
$31.01B 23.01B USD | $1.84M 1.36M USD | $53.11 39.41 USD | $56.05 41.59 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.01 11.88 USD |
-11.85
|
$29.16B 21.64B USD | $5.08M 3.77M USD | $15.8 11.72 USD | $17.38 12.9 USD | $29.16B 21.64B USD | 9.58 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.85 18.44 USD |
-0.44
|
$28.69B 21.29B USD | $24.51K 18.19K USD | $24.85 18.44 USD | $24.99 18.54 USD | $28.69B 21.29B USD | 10.85 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $53.42 39.64 USD |
-7.34
|
$23.25B 17.26B USD | $824.76K 612.02K USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.25B 17.26B USD | 136.97 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.94 45.96 USD |
-9.31
|
$23.18B 17.2B USD | $1.17M 866.48K USD | $61.63 45.73 USD | $66.13 49.07 USD | $23.18B 17.2B USD | 17.64 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.29 18.77 USD |
-10
|
$14.85B 11.02B USD | $2.28M 1.69M USD | $25.17 18.68 USD | $26.83 19.91 USD | $14.85B 11.02B USD | 13.45 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.55 35.28 USD |
-13.54
|
$12.5B 9.27B USD | $336.53K 249.72K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.5B 9.27B USD | 7.89 | $6.02 4.47 USD | |
| AltaGas Ltd. ALA.TO | $37.34 27.71 USD |
-4.55
|
$11.13B 8.26B USD | $400.11K 296.9K USD | $37.31 27.69 USD | $39.09 29.01 USD | $11.13B 8.26B USD | 19.24 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
-4.82
|
$9.73B 7.22B USD | $683.58K 507.26K USD | $42.19 31.31 USD | $44.03 32.67 USD | $9.73B 7.22B USD | 20.02 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.75 USD |
-7.23
|
$5.72B 4.24B USD | $351.03K 260.49K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.72B 4.24B USD | 26.58 | $0.9 0.67 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.68 13.86 USD |
-7.12
|
$5.04B 3.74B USD | $1.4M 1.04M USD | $18.54 13.76 USD | $19.78 14.68 USD | $5.04B 3.74B USD | 0 | -$6.6 -4.8 USD | |
| MEG Energy Corp. MEG.TO | $19.59 14.54 USD |
-14.12
|
$5B 3.71B USD | $2.05M 1.52M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5B 3.71B USD | 10.47 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.11 — |
-8.27
|
$3.5B — | $81.7K — | $13.02 — | $13.96 — | $3.5B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $7.64 5.67 USD |
-11.32
|
$4.49B 3.33B USD | $6.75M 5.01M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.49B 3.33B USD | 5.61 | $1.36 1.01 USD | |
| Gibson Energy Inc. GEI.TO | $20.91 15.52 USD |
-4.3
|
$3.42B 2.54B USD | $547.03K 405.93K USD | $20.8 15.43 USD | $21.56 16 USD | $3.42B 2.54B USD | 22.48 | $0.93 0.69 USD | |
| NexGen Energy Ltd. NXE.TO | $5.93 4.4 USD |
-6.17
|
$3.37B 2.5B USD | $1.55M 1.15M USD | $5.76 4.27 USD | $6.16 4.57 USD | $3.37B 2.5B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $21.63 16.05 USD |
-8.89
|
$3.33B 2.47B USD | $461.87K 342.74K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.33B 2.47B USD | 67.59 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.48 12.23 USD |
-7.26
|
$3.26B 2.42B USD | $1.32M 983.04K USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.26B 2.42B USD | 11.60 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $130.49 96.83 USD |
-6.47
|
$2.54B 1.89B USD | $71.6K 53.13K USD | $128.79 95.57 USD | $136.22 101.08 USD | $2.54B 1.89B USD | 34.61 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.58 3.4 USD |
-11.24
|
$2.34B 1.74B USD | $3.01M 2.23M USD | $4.5 3.34 USD | $4.91 3.64 USD | $2.34B 1.74B USD | 5.38 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.4 8.46 USD |
-12.64
|
$2.32B 1.72B USD | $568.71K 422.02K USD | $11.32 8.4 USD | $12.53 9.3 USD | $2.32B 1.72B USD | 7.80 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.69 11.64 USD |
-9.93
|
$2.24B 1.66B USD | $452.02K 335.43K USD | $15.56 11.55 USD | $16.72 12.41 USD | $2.24B 1.66B USD | 6.97 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.37 12.89 USD |
-8.17
|
$2B 1.48B USD | $189.41K 140.55K USD | $17.25 12.8 USD | $18.13 13.45 USD | $2B 1.48B USD | 14.96 | $1.16 0.86 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.7 USD |
-10.44
|
$1.88B 1.39B USD | $2.6M 1.93M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.39B USD | 12.15 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.3 8.39 USD |
-8.06
|
$1.85B 1.37B USD | $1.12M 831.56K USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.85B 1.37B USD | 11.53 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
-17.65
|
$1.78B 1.32B USD | $9.74M 7.23M USD | $2.3 1.71 USD | $2.63 1.95 USD | $1.78B 1.32B USD | 7.94 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
-8.36
|
$1.64B 1.22B USD | $1.15M 850.43K USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.22B USD | 28.71 | $0.21 0.16 USD | |
| Denison Mines Corp. DML.TO | $1.69 1.25 USD |
-4.52
|
$1.51B 1.12B USD | $2.5M 1.86M USD | $1.6 1.19 USD | $1.73 1.28 USD | $1.51B 1.12B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $8.9 6.6 USD |
-12.59
|
$1.48B 1.1B USD | $381.73K 283.26K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.48B 1.1B USD | 68.46 | $0.13 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.11 4.53 USD |
-10.74
|
$1.37B 1.02B USD | $1.06M 788.08K USD | $5.77 4.28 USD | $6.59 4.89 USD | $1.37B 1.02B USD | 7.53 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.75 6.49 USD |
-14.97
|
$1.36B 1.01B USD | $1.06M 783.89K USD | $8.7 6.46 USD | $9.61 7.13 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.3 3.93 USD |
-11.22
|
$1.26B 935.15M USD | $1.56M 1.16M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.26B 935.15M USD | 6.62 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.77 1.31 USD |
-10.15
|
$1.19B 886.15M USD | $842.03K 624.83K USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.19B 886.15M USD | 0 | -$0.89 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.39 6.97 USD |
-11.42
|
$1.17B 865.07M USD | $417.12K 309.52K USD | $9.33 6.92 USD | $10.26 7.61 USD | $1.17B 865.07M USD | 25.37 | $0.37 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.74 4.26 USD |
-8.74
|
$1.13B 841.44M USD | $358.82K 266.26K USD | $5.72 4.24 USD | $6.01 4.46 USD | $1.13B 841.44M USD | 24.95 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.37 8.44 USD |
-11.52
|
$1.11B 825.62M USD | $907.28K 673.26K USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.11B 825.62M USD | 13.22 | $0.86 0.64 USD | |
| Energy Fuels Inc. EFR.TO | $4.83 3.58 USD |
-5.48
|
$1.02B 753.54M USD | $607.98K 451.16K USD | $4.68 3.47 USD | $5.05 3.75 USD | $1.02B 753.54M USD | 0 | -$0.4 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $12.17 9.03 USD |
-5.07
|
$963.83M 715.22M USD | $170.05K 126.19K USD | $11.89 8.82 USD | $12.44 9.23 USD | $963.83M 715.22M USD | 8.00 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.75 4.27 USD |
-8.15
|
$915.14M 679.09M USD | $1.35M 998.67K USD | $5.7 4.23 USD | $6.15 4.56 USD | $915.14M 679.09M USD | 8.45 | $0.68 0.5 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
-9.89
|
$772.33M 573.11M USD | $695.9K 516.4K USD | $4.03 2.99 USD | $4.3 3.19 USD | $772.33M 573.11M USD | 7.59 | $0.54 0.4 USD | |
| Precision Drilling Corporation PD.TO | $55.79 41.4 USD |
-9.59
|
$761.25M 564.89M USD | $207.85K 154.23K USD | $54.71 40.6 USD | $59.79 44.37 USD | $761.25M 564.89M USD | 7.14 | $7.81 5.8 USD | |
| Valeura Energy Inc. VLE.TO | $6.97 5.17 USD |
-14.58
|
$743.35M 551.61M USD | $431.01K 319.84K USD | $6.92 5.14 USD | $7.8 5.79 USD | $743.35M 551.61M USD | 11.42 | $0.61 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $20.69 15.35 USD |
-6.25
|
$614.44M 455.95M USD | $110.22K 81.79K USD | $20 14.84 USD | $21.58 16.01 USD | $614.44M 455.95M USD | 13.61 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.76 2.04 USD |
-10.84
|
$548.84M 407.27M USD | $464.04K 344.35K USD | $2.73 2.03 USD | $2.94 2.18 USD | $548.84M 407.27M USD | 13.77 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.06 3.75 USD |
-11.85
|
$504.5M 374.37M USD | $830.14K 616.02K USD | $4.99 3.7 USD | $5.54 4.11 USD | $504.5M 374.37M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-15.24
|
$467.16M 346.66M USD | $387.14K 287.28K USD | $6.27 4.65 USD | $7.29 5.41 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-14
|
$403.45M 299.39M USD | $40.22K 29.85K USD | $5.06 3.75 USD | $5.74 4.26 USD | $403.45M 299.39M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.05 7.45 USD |
-9.9
|
$356.48M 264.53M USD | $55.93K 41.5K USD | $9.82 7.29 USD | $11.14 8.27 USD | $356.48M 264.53M USD | 14.14 | $0.71 0.53 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-11.21
|
$350.92M 260.4M USD | $611.01K 453.4K USD | $1.86 1.38 USD | $2.09 1.55 USD | $350.92M 260.4M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
-10.88
|
$347.14M 257.6M USD | $95.86K 71.13K USD | $7.62 5.65 USD | $8.3 6.16 USD | $347.14M 257.6M USD | 6.56 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.06 6.72 USD |
-6.5
|
$343.37M 254.8M USD | $92.84K 68.89K USD | $8.85 6.57 USD | $9.57 7.1 USD | $343.37M 254.8M USD | 5.92 | $1.53 1.14 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.61 2.68 USD |
-2.7
|
$310.06M 230.08M USD | $1.01M 749.93K USD | $3.59 2.66 USD | $3.7 2.75 USD | $310.06M 230.08M USD | 36.10 | $0.1 0.07 USD | |
| Ur-Energy Inc. URE.TO | $0.8399 0.62 USD |
-6.67
|
$305.84M 226.96M USD | $289.85K 215.09K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $305.84M 226.96M USD | 0 | -$0.19 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.7 2.75 USD |
-10.19
|
$266.63M 197.86M USD | $69.97K 51.92K USD | $3.58 2.66 USD | $4.04 3 USD | $266.63M 197.86M USD | 185.00 | $0.02 0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-7.46
|
$222.1M 164.81M USD | $569.11K 422.31K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $222.1M 164.81M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.68 4.21 USD |
-15.05
|
$205.79M 152.71M USD | $62.72K 46.54K USD | $5.64 4.19 USD | $6.38 4.73 USD | $205.79M 152.71M USD | 40.57 | $0.14 0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-1.53
|
$163.56M 121.37M USD | $99.83K 74.08K USD | $1.18 0.88 USD | $1.3 0.96 USD | $163.56M 121.37M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
-9.47
|
$160.04M 118.76M USD | $36.16K 26.83K USD | $1.67 1.24 USD | $1.91 1.42 USD | $160.04M 118.76M USD | 2.38 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-7.58
|
$152.14M 112.9M USD | $147.03K 109.11K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| InPlay Oil Corp. IPO.TO | $1.42 1.05 USD |
-8.39
|
$127.97M 94.96M USD | $548.41K 406.95K USD | $1.41 1.05 USD | $1.53 1.14 USD | $127.97M 94.96M USD | 14.19 | $0.1 0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
-1.57
|
$127.09M 94.31M USD | $17.03K 12.63K USD | $2.5 1.86 USD | $2.5 1.86 USD | $127.09M 94.31M USD | 35.71 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.09 2.29 USD |
-9.38
|
$115.33M 85.58M USD | $118.92K 88.25K USD | $3 2.23 USD | $3.27 2.43 USD | $115.33M 85.58M USD | 11.44 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.34 2.48 USD |
-6.7
|
$113.96M 84.57M USD | $23.58K 17.5K USD | $3.33 2.47 USD | $3.58 2.66 USD | $113.96M 84.57M USD | 0 | -$1.37 -1.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-8.18
|
$108.85M 80.78M USD | $439.97K 326.48K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $108.85M 80.78M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-5.66
|
$107.13M 79.5M USD | $93K 69.01K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-7.19
|
$104.02M 77.19M USD | $146.25K 108.53K USD | $1.43 1.06 USD | $1.56 1.16 USD | $104.02M 77.19M USD | 19.37 | $0.08 0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.62 5.65 USD |
-16.45
|
$103.21M 76.59M USD | $30.66K 22.75K USD | $7.5 5.57 USD | $8.5 6.31 USD | $103.21M 76.59M USD | 10.88 | $0.7 0.52 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-5.5
|
$96.71M 71.76M USD | $614.13K 455.72K USD | $0.25 0.18 USD | $0.27 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-4.21
|
$91.62M 67.99M USD | $123.84K 91.9K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $91.62M 67.99M USD | 3.64 | $0.25 0.19 USD | |
| Enterprise Group, Inc. E.TO | $1.17 0.87 USD |
-10.69
|
$89.72M 66.58M USD | $828.64K 614.9K USD | $1.13 0.84 USD | $1.22 0.91 USD | $89.72M 66.58M USD | 16.71 | $0.07 0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-2.6
|
$88.67M 65.8M USD | $246.56K 182.96K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $88.67M 65.8M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-8.06
|
$82.76M 61.41M USD | $58.77K 43.61K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.74 2.03 USD |
-5.84
|
$74.47M 55.26M USD | $123.54K 91.67K USD | $2.68 1.99 USD | $2.87 2.13 USD | $74.47M 55.26M USD | 8.56 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
0
|
$74.45M 55.25M USD | $14.4K 10.69K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
-7.61
|
$67.79M 50.31M USD | $22.05K 16.36K USD | $1.7 1.26 USD | $1.81 1.34 USD | $67.79M 50.31M USD | 5.31 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $15 11.13 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $28K 20.78K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.92 0.68 USD |
+5.75
|
$11.45M 8.5M USD | $39.6K 29.39K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $11.45M 8.5M USD | 0 | -$1.01 -0.7 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.27 0.2 USD |
-10
|
$7.14M 5.3M USD | $546 405.16 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.14M 5.3M USD | 0 | -$0.08 -0.05 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.8 16.92 USD |
-1.51
|
$0 0 USD | $9.32K 6.92K USD | $22.73 16.87 USD | $23.16 17.19 USD | $0 0 USD | 23.79 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $20.18 14.97 USD |
-3.21
|
$0 0 USD | $2.85K 2.11K USD | $20.18 14.97 USD | $20.83 15.45 USD | $0 0 USD | 22.69 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
-2.11
|
$0 0 USD | $4.18K 3.1K USD | $19 14.1 USD | $19.38 14.38 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.88 17.72 USD |
-4.13
|
$0 0 USD | $4K 2.97K USD | $23.88 17.72 USD | $24.88 18.46 USD | $0 0 USD | 24.92 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $17.91 13.29 USD |
0
|
$80.42B 59.68B USD | $1.16K 859.31 USD | $17.81 13.22 USD | $17.91 13.29 USD | $80.42B 59.68B USD | 5.45 | $3.29 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}