国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.34 48.49 USD |
-0.27
|
$142.47B 105.72B USD | $3.37M 2.5M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.47B 105.72B USD | 23.00 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.13 15.68 USD |
-0.75
|
$141.45B 104.97B USD | $8.9K 6.6K USD | $21.04 15.61 USD | $21.18 15.72 USD | $141.45B 104.97B USD | 7.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.67 16.82 USD |
-0.31
|
$135.01B 100.18B USD | $1.3K 964.68 USD | $22.67 16.82 USD | $22.73 16.87 USD | $135.01B 100.18B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.39 16.61 USD |
+0.04
|
$134.18B 99.57B USD | $1.29K 955.77 USD | $22.38 16.61 USD | $22.39 16.61 USD | $134.18B 99.57B USD | 7.77 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.43 — |
-0.29
|
$85.92B — | $3.4K — | $24.36 — | $24.5 — | $85.92B — | 11.00 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.46 15.18 USD |
-0.05
|
$91.94B 68.23B USD | $27.18K 20.17K USD | $20.4 15.14 USD | $20.47 15.19 USD | $91.94B 68.23B USD | 6.22 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.02 32.67 USD |
-1.96
|
$91.59B 67.96B USD | $2.61M 1.94M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.59B 67.96B USD | 11.17 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.89 51.86 USD |
-0.63
|
$72.66B 53.92B USD | $643.63K 477.61K USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.66B 53.92B USD | 17.08 | $4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | $55.4 41.11 USD |
-0.5
|
$67.21B 49.88B USD | $1.38M 1.03M USD | $54.55 40.48 USD | $55.55 41.22 USD | $67.21B 49.88B USD | 12.20 | $4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | $124.44 92.34 USD |
-1.39
|
$61.83B 45.88B USD | $288.05K 213.75K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.83B 45.88B USD | 15.91 | $7.82 5.8 USD | |
| Cameco Corporation CCO.TO | $137.53 102.06 USD |
-2.99
|
$59.88B 44.43B USD | $631.82K 468.85K USD | $134.78 100.01 USD | $139 103.15 USD | $59.88B 44.43B USD | 112.72 | $1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | $23.5 17.44 USD |
-1.71
|
$41.09B 30.49B USD | $2.66M 1.97M USD | $23.32 17.3 USD | $23.61 17.52 USD | $41.09B 30.49B USD | 13.58 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $25.05 18.59 USD |
+0.32
|
$38.88B 28.85B USD | $19.4K 14.4K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.88B 28.85B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.62 39.05 USD |
-0.62
|
$30.57B 22.68B USD | $865.63K 642.35K USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.57B 22.68B USD | 17.77 | $2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.51 44.9 USD |
-1.56
|
$23.41B 17.37B USD | $816.48K 605.87K USD | $59.74 44.33 USD | $61 45.27 USD | $23.41B 17.37B USD | 15.05 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.42 18.86 USD |
-1.7
|
$14.79B 10.97B USD | $1.12M 830.3K USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.79B 10.97B USD | 10.04 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.46 38.93 USD |
-0.59
|
$13.48B 10.01B USD | $81.5K 60.48K USD | $51.3 38.07 USD | $52.62 39.05 USD | $13.48B 10.01B USD | 16.49 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.3 7.64 USD |
-1.72
|
$12.5B 9.28B USD | $2.27M 1.68M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.5B 9.28B USD | 9.11 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $40.23 29.85 USD |
-1.93
|
$12.05B 8.94B USD | $1M 745.45K USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.05B 8.94B USD | 16.15 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.57 30.11 USD |
-1.46
|
$9.3B 6.9B USD | $292.69K 217.19K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.3B 6.9B USD | 17.56 | $2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | $12.36 9.17 USD |
-3.82
|
$8.09B 6B USD | $1.41M 1.05M USD | $12.18 9.04 USD | $12.69 9.42 USD | $8.09B 6B USD | 0 | -$0.33 -0.2 USD | |
| MEG Energy Corp. MEG.TO | $29.62 21.98 USD |
-0.67
|
$7.53B 5.59B USD | $70.3K 52.17K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.53B 5.59B USD | 14.17 | $2.09 1.55 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.63 19.02 USD |
-4.19
|
$7.26B 5.39B USD | $671.49K 498.29K USD | $25.56 18.97 USD | $26.48 19.65 USD | $7.26B 5.39B USD | 0 | -$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.16 — |
-4.67
|
$5.16B — | $79.55K — | $18.14 — | $18.57 — | $5.16B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.94 18.51 USD |
-0.64
|
$5.8B 4.31B USD | $67.89K 50.37K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.8B 4.31B USD | 26.81 | $0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | $24.03 17.83 USD |
-2
|
$5.54B 4.11B USD | $1.43M 1.06M USD | $22 16.33 USD | $25.61 19 USD | $5.54B 4.11B USD | 0 | -$0.69 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.39 15.13 USD |
-1.59
|
$4.09B 3.04B USD | $483.6K 358.86K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.09B 3.04B USD | 12.35 | $1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | $24.62 18.27 USD |
-0.89
|
$3.79B 2.81B USD | $183.9K 136.46K USD | $24.57 18.23 USD | $25.1 18.63 USD | $3.79B 2.81B USD | 60.04 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.94 17.02 USD |
-3.41
|
$3.76B 2.79B USD | $665.62K 493.93K USD | $22.47 16.67 USD | $23.67 17.56 USD | $3.76B 2.79B USD | 23.64 | $0.97 0.72 USD | |
| Denison Mines Corp. DML.TO | $3.89 2.89 USD |
-5.35
|
$3.49B 2.59B USD | $1.95M 1.45M USD | $3.88 2.88 USD | $3.98 2.95 USD | $3.49B 2.59B USD | 0 | -$0.09 -0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $6.96 5.16 USD |
-1.28
|
$3.38B 2.51B USD | $1.18M 873.43K USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.38B 2.51B USD | 8.00 | $0.87 0.65 USD | |
| NuVista Energy Ltd. NVA.TO | $16.95 12.58 USD |
-0.59
|
$3.34B 2.48B USD | $242.42K 179.89K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.34B 2.48B USD | 9.91 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.85 16.96 USD |
-2.02
|
$3.27B 2.43B USD | $240.53K 178.49K USD | $22.48 16.68 USD | $23 17.07 USD | $3.27B 2.43B USD | 2.27 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.11 4.53 USD |
-2.4
|
$3.01B 2.23B USD | $690.58K 512.45K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3.01B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $126.27 93.7 USD |
-3.23
|
$2.74B 2.03B USD | $75.96K 56.36K USD | $125.74 93.31 USD | $129.93 96.42 USD | $2.74B 2.03B USD | 32.46 | $3.89 2.89 USD | |
| International Petroleum Corporation IPCO.TO | $23.75 17.62 USD |
+4.63
|
$2.66B 1.98B USD | $83.6K 62.03K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.66B 1.98B USD | 38.30 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.28 2.43 USD |
-2.09
|
$2.52B 1.87B USD | $2.67M 1.98M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.52B 1.87B USD | 11.71 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.91 10.32 USD |
-1.63
|
$2.28B 1.69B USD | $331.68K 246.12K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.30 | $0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | $17.84 13.24 USD |
-2.25
|
$2.18B 1.62B USD | $326.97K 242.63K USD | $17.65 13.1 USD | $18.08 13.42 USD | $2.18B 1.62B USD | 12.21 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.27 6.88 USD |
-1.96
|
$2.03B 1.51B USD | $319.24K 236.9K USD | $9.17 6.8 USD | $9.38 6.96 USD | $2.03B 1.51B USD | 11.58 | $0.8 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | $11.62 8.62 USD |
+0.87
|
$1.94B 1.44B USD | $290.71K 215.73K USD | $11.27 8.36 USD | $11.64 8.64 USD | $1.94B 1.44B USD | 33.20 | $0.35 0.26 USD | |
| Parex Resources Inc. PXT.TO | $18.37 13.63 USD |
-1.18
|
$1.81B 1.34B USD | $506.81K 376.08K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 9.98 | $1.84 1.37 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.6 4.9 USD |
-1.35
|
$1.8B 1.34B USD | $624.38K 463.33K USD | $6.49 4.82 USD | $6.64 4.93 USD | $1.8B 1.34B USD | 23.57 | $0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | $7.29 5.41 USD |
-2.02
|
$1.74B 1.29B USD | $316.29K 234.7K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.74B 1.29B USD | 9.98 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.36 7.69 USD |
-1.71
|
$1.6B 1.18B USD | $334.35K 248.1K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.6B 1.18B USD | 11.02 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.81 5.05 USD |
-0.07
|
$1.36B 1.01B USD | $283.37K 210.27K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.39 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.37 4.73 USD |
-2.6
|
$1.27B 945.76M USD | $320.81K 238.06K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.27B 945.76M USD | 33.52 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.86 5.83 USD |
-2.24
|
$1.26B 936.5M USD | $506.24K 375.66K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 936.5M USD | 14.29 | $0.55 0.41 USD | |
| Trican Well Service Ltd. TCW.TO | $5.28 3.91 USD |
+0.09
|
$1.12B 830.76M USD | $1.09M 806.04K USD | $5.24 3.89 USD | $5.32 3.94 USD | $1.12B 830.76M USD | 9.41 | $0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | $82.78 61.43 USD |
-2.05
|
$1.09B 809.22M USD | $38.92K 28.88K USD | $82.33 61.09 USD | $83.81 62.19 USD | $1.09B 809.22M USD | 19.85 | $4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | $11.87 8.81 USD |
-0.08
|
$926.51M 687.52M USD | $140.2K 104.04K USD | $11.64 8.64 USD | $11.88 8.82 USD | $926.51M 687.52M USD | 12.76 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $2.08 1.54 USD |
-8.37
|
$782.52M 580.68M USD | $330.39K 245.17K USD | $2.07 1.53 USD | $2.21 1.64 USD | $782.52M 580.68M USD | 0 | -$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $6.36 4.72 USD |
-2.15
|
$675.6M 501.34M USD | $106.01K 78.67K USD | $6.28 4.66 USD | $6.49 4.82 USD | $675.6M 501.34M USD | 2.14 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
-2.86
|
$640.13M 475.02M USD | $462.49K 343.2K USD | $6.42 4.76 USD | $6.61 4.91 USD | $640.13M 475.02M USD | 11.74 | $0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | $20.23 15.01 USD |
-6.73
|
$590.05M 437.85M USD | $91.98K 68.25K USD | $20.23 15.01 USD | $21.57 16.01 USD | $590.05M 437.85M USD | 16.99 | $1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | $14.34 10.64 USD |
-2.25
|
$528.08M 391.87M USD | $25.91K 19.23K USD | $14.22 10.55 USD | $14.67 10.89 USD | $528.08M 391.87M USD | 8.43 | $1.7 1.26 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.84 5.82 USD |
-1.88
|
$526.19M 390.47M USD | $157.06K 116.55K USD | $7.7 5.71 USD | $7.88 5.85 USD | $526.19M 390.47M USD | 0 | -$3.06 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-4.26
|
$453.8M 336.75M USD | $81.55K 60.52K USD | $2.46 1.83 USD | $2.58 1.91 USD | $453.8M 336.75M USD | 0 | -$0.2 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.12K 6.77K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.27 3.91 USD |
-2.41
|
$368.81M 273.68M USD | $7.16K 5.32K USD | $5.25 3.9 USD | $5.43 4.03 USD | $368.81M 273.68M USD | 0 | -$7.93 -5.8 USD | |
| PHX Energy Services Corp. PHX.TO | $7.63 5.66 USD |
-0.65
|
$344.71M 255.79M USD | $173.88K 129.03K USD | $7.51 5.57 USD | $7.68 5.7 USD | $344.71M 255.79M USD | 6.69 | $1.14 0.85 USD | |
| InPlay Oil Corp. IPO.TO | $11.97 8.88 USD |
-2.21
|
$332.84M 246.99M USD | $25.96K 19.26K USD | $11.88 8.82 USD | $12.17 9.03 USD | $332.84M 246.99M USD | 0 | -$0.15 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.12 2.32 USD |
0
|
$267.98M 198.85M USD | $1.25K 927.57 USD | $3.09 2.29 USD | $3.12 2.32 USD | $267.98M 198.85M USD | 26.00 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7399 0.55 USD |
-3.9
|
$265.51M 197.02M USD | $136.35K 101.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.51M 197.02M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $7.23K 5.37K USD | $3.77 2.8 USD | $3.81 2.83 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.55 1.89 USD |
-3.41
|
$237.94M 176.57M USD | $34.77K 25.8K USD | $2.47 1.83 USD | $2.65 1.97 USD | $237.94M 176.57M USD | 3.31 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.74 1.29 USD |
-1.72
|
$226.69M 168.22M USD | $48.52K 36.01K USD | $1.7 1.26 USD | $1.77 1.31 USD | $226.69M 168.22M USD | 24.85 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.96 4.42 USD |
0
|
$210.85M 156.46M USD | $8.22K 6.1K USD | $5.79 4.3 USD | $5.96 4.42 USD | $210.85M 156.46M USD | 7.84 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.39 4 USD |
+9.11
|
$190.24M 141.17M USD | $131.08K 97.27K USD | $4.8 3.56 USD | $5.39 4 USD | $190.24M 141.17M USD | 0 | -$3.6 -2.6 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-4.69
|
$173.01M 128.38M USD | $322.23K 239.11K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.19 9.05 USD |
-3.33
|
$161.87M 120.12M USD | $12.01K 8.91K USD | $12.18 9.04 USD | $12.47 9.25 USD | $161.87M 120.12M USD | 4.11 | $2.96 2.2 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
-4.76
|
$150.55M 111.71M USD | $404.82K 300.4K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $150.55M 111.71M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.67
|
$149.73M 111.11M USD | $47.67K 35.37K USD | $2.93 2.17 USD | $3.01 2.23 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $7.65K 5.68K USD | $3.57 2.65 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.9 4.38 USD |
-1.17
|
$127.41M 94.54M USD | $10.17K 7.55K USD | $5.82 4.32 USD | $5.99 4.44 USD | $127.41M 94.54M USD | 0 | -$2.6 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$102.29M 75.9M USD | $22.52K 16.71K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $102.29M 75.9M USD | 5.94 | $0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
-4.51
|
$98.51M 73.1M USD | $93.13K 69.11K USD | $1.26 0.93 USD | $1.32 0.98 USD | $98.51M 73.1M USD | 63.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.3 2.45 USD |
-4.62
|
$88.33M 65.55M USD | $34.22K 25.39K USD | $3.3 2.45 USD | $3.48 2.58 USD | $88.33M 65.55M USD | 13.19 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.03 1.51 USD |
-4.25
|
$80.71M 59.89M USD | $6.35K 4.71K USD | $2.03 1.51 USD | $2.1 1.56 USD | $80.71M 59.89M USD | 3.75 | $0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.67 USD |
+2.5
|
$76.94M 57.09M USD | $21.8K 16.18K USD | $2.11 1.57 USD | $2.27 1.68 USD | $76.94M 57.09M USD | 1.78 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4 0.3 USD |
0
|
$43.59M 32.35M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.59M 32.35M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $4.86K 3.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.11 17.89 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $24.11 17.89 USD | $24.56 18.22 USD | $0 0 USD | 25.16 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $1.96K 1.45K USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.19 18.69 USD |
+0.16
|
$39.34B 29.19B USD | $3K 2.23K USD | $25.15 18.66 USD | $25.19 18.69 USD | $39.34B 29.19B USD | 11.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
0
|
$36.28B 26.92B USD | $4.8K 3.56K USD | $25.48 18.91 USD | $25.55 18.96 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.66 19.04 USD |
0
|
$35.93B 26.66B USD | $1.2K 890.47 USD | $25.59 18.99 USD | $25.67 19.05 USD | $35.93B 26.66B USD | 11.20 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.36 18.82 USD |
0
|
$9.28B 6.89B USD | $100 74.21 USD | $25.36 18.82 USD | $25.36 18.82 USD | $9.28B 6.89B USD | 28.52 | $0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $923 684.92 USD | $2.17 1.61 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
+3.75
|
$10.54M 7.82M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}