国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.58 59.05 USD |
+0.99
|
CA$173.78B 128.95B USD | CA$443.91K 329.4K USD | CA$78.65 58.36 USD | CA$79.59 59.06 USD | CA$173.78B 128.95B USD | 26.97 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.42 41.87 USD |
+0.64
|
CA$117.68B 87.32B USD | CA$2.64M 1.96M USD | CA$55.82 41.42 USD | CA$56.42 41.87 USD | CA$117.68B 87.32B USD | 11.90 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.65 73.95 USD |
+0.99
|
CA$103.81B 77.03B USD | CA$1.65M 1.23M USD | CA$98.31 72.95 USD | CA$99.67 73.96 USD | CA$103.81B 77.03B USD | 29.39 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.48 57.49 USD |
-0.09
|
CA$91.48B 67.89B USD | CA$304.17K 225.71K USD | CA$76.71 56.92 USD | CA$77.50 57.51 USD | CA$91.48B 67.89B USD | 14.73 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.51 119.85 USD |
+0.7
|
CA$78.11B 57.96B USD | CA$25.98K 19.28K USD | CA$159.20 118.14 USD | CA$161.71 120 USD | CA$78.11B 57.96B USD | 27.37 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.04 26 USD |
-0.14
|
CA$65.34B 48.49B USD | CA$775.01K 575.1K USD | CA$34.63 25.7 USD | CA$35.12 26.06 USD | CA$65.34B 48.49B USD | 13.96 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$148.36 110.09 USD |
-2.22
|
CA$64.62B 47.95B USD | CA$141.85K 105.26K USD | CA$147.09 109.15 USD | CA$153.77 114.11 USD | CA$64.62B 47.95B USD | 99.57 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.70 49.5 USD |
+0.83
|
CA$38.78B 28.78B USD | CA$85.07K 63.13K USD | CA$65.76 48.8 USD | CA$66.70 49.5 USD | CA$38.78B 28.78B USD | 25.07 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.03 44.55 USD |
+0.28
|
CA$23.31B 17.3B USD | CA$134.87K 100.08K USD | CA$59.25 43.97 USD | CA$60.03 44.55 USD | CA$23.31B 17.3B USD | 33.16 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.54 56.06 USD |
+0.64
|
CA$21.23B 15.75B USD | CA$12.23K 9.07K USD | CA$74.00 54.91 USD | CA$75.54 56.06 USD | CA$21.23B 15.75B USD | 17.56 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.98 11.12 USD |
-4.59
|
CA$18.21B 13.51B USD | CA$7.75M 5.75M USD | CA$14.90 11.06 USD | CA$15.36 11.4 USD | CA$18.21B 13.51B USD | 20.52 | CA$0.73 0.54 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.55 40.48 USD |
+0.28
|
CA$17.00B 12.61B USD | CA$52.62K 39.05K USD | CA$54.13 40.17 USD | CA$54.62 40.53 USD | CA$17.00B 12.61B USD | 33.26 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.88 42.95 USD |
+0.94
|
CA$16.98B 12.6B USD | CA$72.66K 53.92K USD | CA$57.23 42.47 USD | CA$57.89 42.96 USD | CA$16.98B 12.6B USD | 73.26 | CA$0.79 0.59 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.85 22.15 USD |
-0.3
|
CA$16.91B 12.55B USD | CA$179.71K 133.36K USD | CA$29.70 22.04 USD | CA$29.85 22.15 USD | CA$16.91B 12.55B USD | 11.79 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.07 10.44 USD |
-1.88
|
CA$9.31B 6.91B USD | CA$191.81K 142.34K USD | CA$13.82 10.26 USD | CA$14.63 10.86 USD | CA$9.31B 6.91B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.50 28.57 USD |
-0.08
|
CA$8.25B 6.12B USD | CA$32.81K 24.35K USD | CA$37.96 28.17 USD | CA$38.73 28.74 USD | CA$8.25B 6.12B USD | 32.62 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.11 19.38 USD |
+0.42
|
CA$8.12B 6.03B USD | CA$82.44K 61.17K USD | CA$26.04 19.32 USD | CA$26.20 19.44 USD | CA$8.12B 6.03B USD | 9.70 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$7.53B 5.59B USD | CA$26.94K 19.99K USD | CA$31.78 23.58 USD | CA$32.40 24.04 USD | CA$7.53B 5.59B USD | 37.67 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.36 9.17 USD |
+0.73
|
CA$5.91B 4.39B USD | CA$158.32K 117.49K USD | CA$12.21 9.06 USD | CA$12.40 9.2 USD | CA$5.91B 4.39B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.97 15.56 USD |
-1.92
|
CA$5.24B 3.89B USD | CA$48.74K 36.17K USD | CA$20.50 15.21 USD | CA$21.90 16.25 USD | CA$5.24B 3.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.98 22.25 USD |
+0.64
|
CA$5.17B 3.84B USD | CA$32.06K 23.79K USD | CA$29.54 21.92 USD | CA$30.02 22.28 USD | CA$5.17B 3.84B USD | 33.68 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.07 17.86 USD |
+0.88
|
CA$4.93B 3.66B USD | CA$71.58K 53.12K USD | CA$23.73 17.61 USD | CA$24.10 17.88 USD | CA$4.93B 3.66B USD | 10.41 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.18 7.55 USD |
+0.99
|
CA$4.93B 3.66B USD | CA$140.52K 104.27K USD | CA$10.02 7.44 USD | CA$10.18 7.55 USD | CA$4.93B 3.66B USD | 22.62 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.79 22.11 USD |
-2.33
|
CA$4.61B 3.42B USD | CA$369.91K 274.49K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.24 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.55 25.64 USD |
+0.79
|
CA$4.22B 3.13B USD | CA$47.64K 35.35K USD | CA$34.24 25.41 USD | CA$34.69 25.74 USD | CA$4.22B 3.13B USD | 35.98 | CA$0.96 0.71 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.47 3.32 USD |
-0.89
|
CA$4.05B 3B USD | CA$311.86K 231.42K USD | CA$4.41 3.27 USD | CA$4.63 3.44 USD | CA$4.05B 3B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.55 4.12 USD |
-4.8
|
CA$4.01B 2.98B USD | CA$4.88M 3.62M USD | CA$5.50 4.08 USD | CA$5.74 4.26 USD | CA$4.01B 2.98B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.40 20.33 USD |
+0.04
|
CA$3.98B 2.96B USD | CA$4.74K 3.52K USD | CA$27.10 20.11 USD | CA$27.40 20.33 USD | CA$3.98B 2.96B USD | 68.50 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.01 23.01 USD |
+0.45
|
CA$3.50B 2.6B USD | CA$6.07K 4.51K USD | CA$30.69 22.77 USD | CA$31.01 23.01 USD | CA$3.50B 2.6B USD | 100.03 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.36 12.14 USD |
+0.8
|
CA$3.45B 2.56B USD | CA$39.12K 29.03K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.45B 2.56B USD | 16.86 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.05 8.94 USD |
-0.33
|
CA$2.87B 2.13B USD | CA$59.32K 44.02K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.87B 2.13B USD | 20.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.24 12.05 USD |
+0.43
|
CA$2.66B 1.98B USD | CA$79.04K 58.66K USD | CA$16.06 11.92 USD | CA$16.25 12.06 USD | CA$2.66B 1.98B USD | 30.07 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.30 88.53 USD |
+0.17
|
CA$2.59B 1.92B USD | CA$15.97K 11.85K USD | CA$117.67 87.32 USD | CA$119.50 88.68 USD | CA$2.59B 1.92B USD | 36.37 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.02 8.18 USD |
-0.09
|
CA$2.23B 1.66B USD | CA$51.19K 37.99K USD | CA$10.85 8.05 USD | CA$11.02 8.18 USD | CA$2.23B 1.66B USD | 35.54 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.57 16.75 USD |
-0.18
|
CA$2.17B 1.61B USD | CA$93.32K 69.25K USD | CA$22.32 16.56 USD | CA$22.66 16.82 USD | CA$2.17B 1.61B USD | 8.61 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.34 9.9 USD |
-0.49
|
CA$2.04B 1.52B USD | CA$98.64K 73.2K USD | CA$13.15 9.76 USD | CA$13.38 9.93 USD | CA$2.04B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.65 7.9 USD |
+0.57
|
CA$1.87B 1.39B USD | CA$67.11K 49.8K USD | CA$10.51 7.8 USD | CA$10.71 7.95 USD | CA$1.87B 1.39B USD | 177.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.65 6.42 USD |
+0.23
|
CA$1.75B 1.3B USD | CA$17.52K 13K USD | CA$8.55 6.34 USD | CA$8.68 6.44 USD | CA$1.75B 1.3B USD | 39.31 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.32 4.69 USD |
+0.32
|
CA$1.73B 1.29B USD | CA$72.44K 53.75K USD | CA$6.23 4.62 USD | CA$6.32 4.69 USD | CA$1.73B 1.29B USD | 25.28 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.99 7.41 USD |
+0.4
|
CA$1.68B 1.24B USD | CA$74.62K 55.37K USD | CA$9.81 7.28 USD | CA$10.00 7.42 USD | CA$1.68B 1.24B USD | 15.36 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.87 82.27 USD |
+0.19
|
CA$1.43B 1.06B USD | CA$7.76K 5.76K USD | CA$109.10 80.96 USD | CA$111.27 82.57 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.71 4.98 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$47.35K 35.14K USD | CA$6.59 4.89 USD | CA$6.72 4.98 USD | CA$1.41B 1.05B USD | 12.42 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.36 7.69 USD |
-0.96
|
CA$1.10B 816.16M USD | CA$24.65K 18.29K USD | CA$10.18 7.55 USD | CA$10.38 7.7 USD | CA$1.10B 816.16M USD | 57.55 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.08 8.96 USD |
+0.5
|
CA$936.71M 695.1M USD | CA$25.89K 19.21K USD | CA$11.87 8.81 USD | CA$12.10 8.98 USD | CA$936.71M 695.1M USD | 20.13 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.13 6.78 USD |
+0.33
|
CA$914.77M 678.81M USD | CA$99.92K 74.14K USD | CA$9.03 6.7 USD | CA$9.16 6.8 USD | CA$914.77M 678.81M USD | 130.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.30 15.81 USD |
+0.52
|
CA$780.96M 579.52M USD | CA$15.15K 11.24K USD | CA$20.88 15.49 USD | CA$21.30 15.81 USD | CA$780.96M 579.52M USD | 10.09 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.62 8.62 USD |
+1.84
|
CA$775.95M 575.8M USD | CA$78.98K 58.61K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$775.95M 575.8M USD | 1162.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.91 1.42 USD |
-1.55
|
CA$758.90M 563.15M USD | CA$63.51K 47.13K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$758.90M 563.15M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.56 4.87 USD |
+0.46
|
CA$659.09M 489.09M USD | CA$3.84K 2.85K USD | CA$6.40 4.75 USD | CA$6.60 4.9 USD | CA$659.09M 489.09M USD | 11.31 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.32 2.46 USD |
+0.3
|
CA$612.05M 454.17M USD | CA$29.85K 22.15K USD | CA$3.28 2.43 USD | CA$3.32 2.46 USD | CA$612.05M 454.17M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.46 6.28 USD |
-0.12
|
CA$589.48M 437.43M USD | CA$18.82K 13.96K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$589.48M 437.43M USD | 0 | -CA$19.44 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.44 14.43 USD |
+1.89
|
CA$526.87M 390.97M USD | CA$6.95K 5.16K USD | CA$19.00 14.1 USD | CA$19.44 14.43 USD | CA$526.87M 390.97M USD | 17.35 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.34 7.67 USD |
-0.48
|
CA$472.12M 350.34M USD | CA$12.24K 9.09K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$472.12M 350.34M USD | 11.61 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.42 10.7 USD |
-0.28
|
CA$403.85M 299.68M USD | CA$7.52K 5.58K USD | CA$14.28 10.6 USD | CA$14.43 10.71 USD | CA$403.85M 299.68M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.21 12.03 USD |
-0.8
|
CA$355.21M 263.59M USD | CA$4.01K 2.97K USD | CA$16.16 11.99 USD | CA$16.32 12.11 USD | CA$355.21M 263.59M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$311.33M 231.03M USD | CA$4.22K 3.13K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$311.33M 231.03M USD | 41.50 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.57 6.36 USD |
-1.61
|
CA$303.03M 224.87M USD | CA$8.18K 6.07K USD | CA$8.52 6.32 USD | CA$8.70 6.46 USD | CA$303.03M 224.87M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.32 3.21 USD |
-0.92
|
CA$291.52M 216.32M USD | CA$49.84K 36.99K USD | CA$4.22 3.13 USD | CA$4.38 3.25 USD | CA$291.52M 216.32M USD | 25.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$241.65M 179.32M USD | CA$1.48K 1.1K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$241.65M 179.32M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.39 4.74 USD |
-1.69
|
CA$227.68M 168.95M USD | CA$7.61K 5.65K USD | CA$6.35 4.71 USD | CA$6.50 4.82 USD | CA$227.68M 168.95M USD | 11.83 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
-5.08
|
CA$211.15M 156.68M USD | CA$324.08K 240.48K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$50.00 37.1 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.30 3.93 USD |
-1.49
|
CA$192.18M 142.61M USD | CA$7.78K 5.77K USD | CA$5.28 3.92 USD | CA$5.31 3.94 USD | CA$192.18M 142.61M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.52 10.03 USD |
+0.3
|
CA$176.67M 131.1M USD | CA$200.00 148.41 USD | CA$13.21 9.8 USD | CA$13.52 10.03 USD | CA$176.67M 131.1M USD | 27.59 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.6
|
CA$168.88M 125.32M USD | CA$9.45K 7.01K USD | CA$3.26 2.42 USD | CA$3.39 2.52 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$162.11M 120.3M USD | CA$10.60K 7.87K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$162.11M 120.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.43 2.55 USD |
+0.29
|
CA$131.13M 97.31M USD | CA$9.61K 7.13K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$131.13M 97.31M USD | 49.00 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$121.96M 90.5M USD | CA$22.69K 16.84K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$121.96M 90.5M USD | 8.88 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
+2
|
CA$115.31M 85.57M USD | CA$40.52K 30.07K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$113.70M 84.37M USD | CA$59.33K 44.02K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.22 1.64 USD |
-3.7
|
CA$60.13M 44.62M USD | CA$15.00K 11.13K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$60.13M 44.62M USD | 12.30 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.44 0.33 USD |
+20.55
|
CA$52.59M 39.02M USD | CA$32.50K 24.12K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.02M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.00 4.45 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$233.00K 172.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$8.46M 6.28M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.46M 6.28M USD | 4.57 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.29 15.06 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$45.00 33.39 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $220.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.62 16.04 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.92 17.75 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.32 18.79 USD |
-0.51
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$25.32 18.79 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.40 19.59 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.40 19.59 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 29.69 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
-0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
+1.15
|
CA$0.00 0 USD | CA$735.00 545.41 USD | CA$25.09 18.62 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}