国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.80 59.22 USD |
+1.27
|
CA$174.26B 129.31B USD | CA$1.15M 855.02K USD | CA$78.65 58.36 USD | CA$79.81 59.22 USD | CA$174.26B 129.31B USD | 27.05 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.39 41.84 USD |
+0.59
|
CA$117.61B 87.28B USD | CA$4.27M 3.17M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.61B 87.28B USD | 11.89 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.79 74.05 USD |
+1.14
|
CA$103.96B 77.14B USD | CA$3.02M 2.24M USD | CA$98.31 72.95 USD | CA$99.92 74.15 USD | CA$103.96B 77.14B USD | 29.43 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.37 57.41 USD |
-0.23
|
CA$91.35B 67.79B USD | CA$1.26M 931.88K USD | CA$76.71 56.92 USD | CA$77.59 57.58 USD | CA$91.35B 67.79B USD | 14.70 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.53 119.12 USD |
+0.09
|
CA$77.63B 57.61B USD | CA$129.36K 96K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.63B 57.61B USD | 27.20 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.99 25.96 USD |
-0.28
|
CA$65.25B 48.42B USD | CA$2.44M 1.81M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.25B 48.42B USD | 13.94 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.81 108.94 USD |
-3.24
|
CA$63.94B 47.45B USD | CA$523.56K 388.52K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.94B 47.45B USD | 98.53 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.88 49.63 USD |
+1.1
|
CA$38.89B 28.86B USD | CA$342.19K 253.93K USD | CA$65.76 48.8 USD | CA$66.90 49.64 USD | CA$38.89B 28.86B USD | 25.14 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.10 44.59 USD |
+0.39
|
CA$23.34B 17.32B USD | CA$435.74K 323.35K USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.34B 17.32B USD | 33.20 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.94 56.35 USD |
+1.17
|
CA$21.34B 15.84B USD | CA$82.04K 60.88K USD | CA$74.00 54.91 USD | CA$76.09 56.46 USD | CA$21.34B 15.84B USD | 17.66 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.21 11.28 USD |
+1.5
|
CA$18.48B 13.71B USD | CA$2.86M 2.13M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.29 43.25 USD |
+1.65
|
CA$17.10B 12.69B USD | CA$448.85K 333.07K USD | CA$57.23 42.47 USD | CA$58.46 43.38 USD | CA$17.10B 12.69B USD | 73.77 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.43 40.39 USD |
+0.06
|
CA$16.96B 12.58B USD | CA$239.45K 177.69K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.96B 12.58B USD | 33.18 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.82 22.13 USD |
-0.4
|
CA$16.89B 12.53B USD | CA$802.96K 595.84K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.89B 12.53B USD | 11.78 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.96 10.36 USD |
-2.65
|
CA$9.24B 6.86B USD | CA$645.26K 478.82K USD | CA$13.82 10.26 USD | CA$14.63 10.86 USD | CA$9.24B 6.86B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.92 28.88 USD |
+1.01
|
CA$8.34B 6.19B USD | CA$179.61K 133.28K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.34B 6.19B USD | 32.98 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.12 19.38 USD |
+0.46
|
CA$8.13B 6.03B USD | CA$350.76K 260.29K USD | CA$25.96 19.26 USD | CA$26.33 19.54 USD | CA$8.13B 6.03B USD | 9.71 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.26 23.94 USD |
+0.83
|
CA$7.50B 5.56B USD | CA$168.65K 125.14K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.50B 5.56B USD | 37.50 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.49 9.26 USD |
+1.75
|
CA$5.97B 4.43B USD | CA$551.03K 408.9K USD | CA$12.21 9.06 USD | CA$12.54 9.31 USD | CA$5.97B 4.43B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.75 15.4 USD |
-2.95
|
CA$5.18B 3.85B USD | CA$204.59K 151.82K USD | CA$20.50 15.21 USD | CA$21.90 16.25 USD | CA$5.18B 3.85B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.06 22.31 USD |
+0.91
|
CA$5.18B 3.85B USD | CA$195.54K 145.1K USD | CA$29.54 21.92 USD | CA$30.15 22.37 USD | CA$5.18B 3.85B USD | 33.77 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 18.02 USD |
+1.78
|
CA$4.97B 3.69B USD | CA$263.97K 195.88K USD | CA$23.73 17.61 USD | CA$24.35 18.07 USD | CA$4.97B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+1.34
|
CA$4.94B 3.67B USD | CA$486.53K 361.04K USD | CA$10.02 7.44 USD | CA$10.24 7.6 USD | CA$4.94B 3.67B USD | 22.69 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.86 22.16 USD |
+0.23
|
CA$4.62B 3.43B USD | CA$84.75K 62.89K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.62B 3.43B USD | 34.32 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.01 25.98 USD |
+2.13
|
CA$4.27B 3.17B USD | CA$240.96K 178.81K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.27B 3.17B USD | 36.46 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.68 4.21 USD |
+2.34
|
CA$4.11B 3.05B USD | CA$2.43M 1.81M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.11B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.42 3.28 USD |
-2
|
CA$4.00B 2.97B USD | CA$1.12M 829.46K USD | CA$4.39 3.26 USD | CA$4.63 3.44 USD | CA$4.00B 2.97B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.47 20.38 USD |
+0.29
|
CA$3.99B 2.96B USD | CA$66.42K 49.29K USD | CA$27.10 20.11 USD | CA$27.61 20.49 USD | CA$3.99B 2.96B USD | 68.67 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.26 23.2 USD |
+1.26
|
CA$3.53B 2.62B USD | CA$23.31K 17.3K USD | CA$30.69 22.77 USD | CA$31.28 23.21 USD | CA$3.53B 2.62B USD | 100.83 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.40 12.17 USD |
+1.05
|
CA$3.46B 2.57B USD | CA$219.56K 162.93K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.46B 2.57B USD | 16.90 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.06 8.95 USD |
-0.25
|
CA$2.87B 2.13B USD | CA$253.86K 188.38K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.87B 2.13B USD | 20.79 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.30 12.1 USD |
+0.8
|
CA$2.67B 1.98B USD | CA$447.14K 331.8K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.18 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.73 87.36 USD |
-1.15
|
CA$2.55B 1.89B USD | CA$43.23K 32.08K USD | CA$117.67 87.32 USD | CA$119.50 88.68 USD | CA$2.55B 1.89B USD | 35.89 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.18 8.3 USD |
+1.36
|
CA$2.27B 1.68B USD | CA$315.36K 234.01K USD | CA$10.85 8.05 USD | CA$11.25 8.35 USD | CA$2.27B 1.68B USD | 36.06 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.37 16.6 USD |
-1.06
|
CA$2.15B 1.6B USD | CA$348.94K 258.94K USD | CA$22.30 16.55 USD | CA$22.66 16.82 USD | CA$2.15B 1.6B USD | 8.53 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.39 9.94 USD |
-0.07
|
CA$2.05B 1.52B USD | CA$365.62K 271.31K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.79 8.01 USD |
+1.89
|
CA$1.89B 1.4B USD | CA$328.74K 243.94K USD | CA$10.51 7.8 USD | CA$10.81 8.02 USD | CA$1.89B 1.4B USD | 179.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.72 6.47 USD |
+1.04
|
CA$1.76B 1.31B USD | CA$78.44K 58.2K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.76B 1.31B USD | 39.63 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.28 4.66 USD |
-0.32
|
CA$1.72B 1.28B USD | CA$357.94K 265.61K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.72B 1.28B USD | 25.12 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+0.1
|
CA$1.67B 1.24B USD | CA$477.15K 354.07K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.32 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$112.06 83.15 USD |
+1.26
|
CA$1.45B 1.08B USD | CA$32.55K 24.16K USD | CA$109.10 80.96 USD | CA$112.60 83.56 USD | CA$1.45B 1.08B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.80 5.04 USD |
+2.03
|
CA$1.43B 1.06B USD | CA$247.75K 183.84K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.43B 1.06B USD | 12.58 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.30 7.64 USD |
-1.53
|
CA$1.09B 811.43M USD | CA$106.03K 78.68K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.09B 811.43M USD | 57.22 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.05 8.94 USD |
+0.25
|
CA$934.39M 693.37M USD | CA$133.98K 99.42K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$934.39M 693.37M USD | 20.08 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.20 6.83 USD |
+1.1
|
CA$921.78M 684.02M USD | CA$421.66K 312.9K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$921.78M 684.02M USD | 131.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.60 16.03 USD |
+1.93
|
CA$791.96M 587.68M USD | CA$51.24K 38.03K USD | CA$20.88 15.49 USD | CA$21.69 16.1 USD | CA$791.96M 587.68M USD | 10.23 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.61 8.61 USD |
+1.71
|
CA$774.94M 575.06M USD | CA$341.38K 253.33K USD | CA$11.30 8.39 USD | CA$11.69 8.67 USD | CA$774.94M 575.06M USD | 1160.50 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.89 1.4 USD |
-2.58
|
CA$750.96M 557.26M USD | CA$151.21K 112.21K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$750.96M 557.26M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.60 4.9 USD |
+1.07
|
CA$663.11M 492.07M USD | CA$37.74K 28K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$663.11M 492.07M USD | 11.37 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.33 2.47 USD |
+0.6
|
CA$613.89M 455.54M USD | CA$62.98K 46.73K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$613.89M 455.54M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.47 6.29 USD |
0
|
CA$590.17M 437.94M USD | CA$49.61K 36.81K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$590.17M 437.94M USD | 0 | -CA$19.44 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.43 14.42 USD |
+1.83
|
CA$526.60M 390.77M USD | CA$46.97K 34.85K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$526.60M 390.77M USD | 17.34 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.31 7.65 USD |
-0.77
|
CA$470.75M 349.32M USD | CA$35.74K 26.52K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$470.75M 349.32M USD | 11.58 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.45 10.72 USD |
-0.07
|
CA$404.69M 300.31M USD | CA$27.79K 20.62K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$404.69M 300.31M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.31 12.1 USD |
-0.18
|
CA$357.40M 265.22M USD | CA$19.20K 14.24K USD | CA$16.11 11.95 USD | CA$16.40 12.17 USD | CA$357.40M 265.22M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$313.21M 232.42M USD | CA$119.15K 88.42K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.56 6.35 USD |
-1.72
|
CA$302.68M 224.61M USD | CA$20.10K 14.92K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$302.68M 224.61M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.25 USD |
+0.57
|
CA$295.90M 219.58M USD | CA$181.40K 134.61K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$295.90M 219.58M USD | 25.79 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$243.12M 180.41M USD | CA$14.88K 11.04K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.52 4.84 USD |
+0.31
|
CA$232.31M 172.39M USD | CA$10.63K 7.89K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$232.31M 172.39M USD | 12.07 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
-2.59
|
CA$216.90M 160.96M USD | CA$480.91K 356.86K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$216.90M 160.96M USD | 28.25 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$87.42K 64.87K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.35 3.97 USD |
-0.56
|
CA$193.99M 143.95M USD | CA$28.71K 21.31K USD | CA$5.28 3.92 USD | CA$5.40 4.01 USD | CA$193.99M 143.95M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.83 10.26 USD |
+2.6
|
CA$180.72M 134.11M USD | CA$3.30K 2.45K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$180.72M 134.11M USD | 28.22 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+0.3
|
CA$168.37M 124.94M USD | CA$18.60K 13.8K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$168.37M 124.94M USD | 19.52 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.57 0.42 USD |
-4.24
|
CA$160.69M 119.24M USD | CA$232.09K 172.23K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$160.69M 119.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.48 2.58 USD |
+1.75
|
CA$133.05M 98.73M USD | CA$20.41K 15.15K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$133.05M 98.73M USD | 49.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$124.60M 92.46M USD | CA$36.49K 27.08K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$124.60M 92.46M USD | 9.07 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
0
|
CA$115.32M 85.57M USD | CA$95.50K 70.87K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$61.08M 45.33M USD | CA$56.60K 42K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$61.08M 45.33M USD | 12.49 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.44 0.33 USD |
+20.55
|
CA$52.59M 39.02M USD | CA$38.50K 28.57K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.02M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$8.01K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$334.00K 247.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$8.46M 6.28M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.46M 6.28M USD | 4.57 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.41 15.15 USD |
+0.59
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.30 15.06 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$45.00 33.39 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.15 — |
-0.2
|
$0.00 — | $3.02K — | $25.09 — | $25.20 — | $0.00 — | 11.33 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.62 16.04 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.73K 1.29K USD | CA$23.94 17.76 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.89 2.89 USD |
-2.99
|
CA$148.72M 110.36M USD | CA$828.00 614.43 USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$10.67M 7.91M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.31 18.78 USD |
-0.55
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$25.31 18.78 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.35 19.55 USD |
-0.19
|
CA$0.00 0 USD | CA$2.76K 2.05K USD | CA$26.35 19.55 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 29.64 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.45 18.89 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.00 18.55 USD |
-0.44
|
CA$0.00 0 USD | CA$10.84K 8.04K USD | CA$25.00 18.55 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}