国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$75.91 56.33 USD |
-1.03
|
CA$165.76B 123.01B USD | CA$7.34M 5.44M USD | CA$75.88 56.31 USD | CA$77.62 57.6 USD | CA$165.76B 123.01B USD | 25.73 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.95 41.52 USD |
-1.29
|
CA$116.70B 86.6B USD | CA$26.72M 19.82M USD | CA$55.69 41.33 USD | CA$56.57 41.97 USD | CA$116.70B 86.6B USD | 11.82 | CA$4.73 3.51 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.12 70.58 USD |
+0.43
|
CA$99.09B 73.53B USD | CA$10.19M 7.56M USD | CA$93.81 69.61 USD | CA$96.74 71.79 USD | CA$99.09B 73.53B USD | 28.05 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$78.02 57.9 USD |
-0.12
|
CA$92.12B 68.36B USD | CA$3.53M 2.62M USD | CA$77.33 57.38 USD | CA$78.74 58.43 USD | CA$92.12B 68.36B USD | 14.83 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.59 119.17 USD |
-1.65
|
CA$77.66B 57.63B USD | CA$539.28K 400.18K USD | CA$159.75 118.54 USD | CA$163.77 121.53 USD | CA$77.66B 57.63B USD | 27.26 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.58 25.66 USD |
-1.93
|
CA$64.49B 47.85B USD | CA$5.80M 4.3M USD | CA$34.44 25.56 USD | CA$35.33 26.22 USD | CA$64.49B 47.85B USD | 13.77 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$138.49 102.77 USD |
-0.79
|
CA$60.32B 44.76B USD | CA$762.03K 565.47K USD | CA$138.42 102.72 USD | CA$142.48 105.73 USD | CA$60.32B 44.76B USD | 92.32 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.26 49.17 USD |
-0.88
|
CA$38.53B 28.59B USD | CA$3.08M 2.29M USD | CA$66.25 49.16 USD | CA$67.69 50.23 USD | CA$38.53B 28.59B USD | 24.90 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.00 43.78 USD |
-1.39
|
CA$22.91B 17B USD | CA$2.21M 1.64M USD | CA$58.90 43.71 USD | CA$59.79 44.37 USD | CA$22.91B 17B USD | 32.59 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.64 56.13 USD |
+0.4
|
CA$21.26B 15.77B USD | CA$172.60K 128.08K USD | CA$74.90 55.58 USD | CA$75.91 56.33 USD | CA$21.26B 15.77B USD | 17.50 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.43 10.71 USD |
-1.97
|
CA$17.54B 13.02B USD | CA$3.49M 2.59M USD | CA$14.36 10.66 USD | CA$14.74 10.94 USD | CA$17.54B 13.02B USD | 19.76 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.96 22.23 USD |
+0.37
|
CA$16.97B 12.59B USD | CA$1.94M 1.44M USD | CA$29.76 22.08 USD | CA$30.01 22.27 USD | CA$16.97B 12.59B USD | 11.84 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.35 41.82 USD |
-0.79
|
CA$16.54B 12.27B USD | CA$1.37M 1.01M USD | CA$56.18 41.69 USD | CA$57.34 42.55 USD | CA$16.54B 12.27B USD | 71.32 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.20 38.74 USD |
-0.93
|
CA$16.26B 12.07B USD | CA$1.77M 1.31M USD | CA$51.89 38.51 USD | CA$53.10 39.4 USD | CA$16.26B 12.07B USD | 31.82 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.72 10.18 USD |
-1.44
|
CA$9.08B 6.74B USD | CA$791.35K 587.23K USD | CA$13.65 10.13 USD | CA$14.07 10.44 USD | CA$9.08B 6.74B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.06 20.08 USD |
-1.06
|
CA$8.42B 6.25B USD | CA$298.74K 221.68K USD | CA$26.90 19.96 USD | CA$27.33 20.28 USD | CA$8.42B 6.25B USD | 10.02 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.40 27.01 USD |
-2.49
|
CA$7.80B 5.79B USD | CA$334.18K 247.98K USD | CA$36.31 26.94 USD | CA$37.11 27.54 USD | CA$7.80B 5.79B USD | 30.84 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.32 23.24 USD |
-1.94
|
CA$7.28B 5.4B USD | CA$450.48K 334.28K USD | CA$31.31 23.23 USD | CA$32.02 23.76 USD | CA$7.28B 5.4B USD | 36.41 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.52 9.29 USD |
-2.57
|
CA$5.99B 4.44B USD | CA$2.49M 1.85M USD | CA$12.45 9.23 USD | CA$12.94 9.6 USD | CA$5.99B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.84 21.4 USD |
-0.76
|
CA$4.97B 3.69B USD | CA$496.02K 368.08K USD | CA$28.64 21.25 USD | CA$29.13 21.62 USD | CA$4.97B 3.69B USD | 32.40 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.57 14.52 USD |
-1.51
|
CA$4.89B 3.63B USD | CA$342.99K 254.52K USD | CA$19.48 14.46 USD | CA$20.30 15.06 USD | CA$4.89B 3.63B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.75 17.62 USD |
-1.57
|
CA$4.87B 3.61B USD | CA$759.17K 563.35K USD | CA$23.65 17.55 USD | CA$24.22 17.97 USD | CA$4.87B 3.61B USD | 10.28 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$9.94 7.38 USD |
-3.59
|
CA$4.81B 3.57B USD | CA$2.99M 2.22M USD | CA$9.92 7.36 USD | CA$10.34 7.67 USD | CA$4.81B 3.57B USD | 22.08 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.86 22.16 USD |
-1.52
|
CA$4.62B 3.43B USD | CA$831.60K 617.09K USD | CA$29.84 22.14 USD | CA$30.35 22.52 USD | CA$4.62B 3.43B USD | 34.32 | CA$0.87 0.65 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.61 3.42 USD |
+1.54
|
CA$4.17B 3.1B USD | CA$2.00M 1.48M USD | CA$4.54 3.37 USD | CA$4.78 3.55 USD | CA$4.17B 3.1B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.64 20.51 USD |
-1.6
|
CA$4.03B 2.99B USD | CA$432.90K 321.24K USD | CA$27.52 20.42 USD | CA$28.13 20.87 USD | CA$4.03B 2.99B USD | 69.09 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$32.13 23.84 USD |
-0.74
|
CA$3.92B 2.91B USD | CA$695.87K 516.37K USD | CA$32.01 23.75 USD | CA$33.79 25.07 USD | CA$3.92B 2.91B USD | 33.46 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.48 4.07 USD |
-1.08
|
CA$3.91B 2.9B USD | CA$2.74M 2.03M USD | CA$5.47 4.06 USD | CA$5.56 4.12 USD | CA$3.91B 2.9B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.97 22.24 USD |
-2.35
|
CA$3.38B 2.51B USD | CA$60.21K 44.68K USD | CA$29.87 22.17 USD | CA$30.64 22.74 USD | CA$3.38B 2.51B USD | 96.67 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.03 11.9 USD |
-3.08
|
CA$3.38B 2.51B USD | CA$634.15K 470.58K USD | CA$15.99 11.87 USD | CA$16.70 12.39 USD | CA$3.38B 2.51B USD | 16.52 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-3.69
|
CA$2.73B 2.02B USD | CA$548.77K 407.22K USD | CA$11.40 8.46 USD | CA$11.88 8.82 USD | CA$2.73B 2.02B USD | 19.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.78 11.71 USD |
-2.05
|
CA$2.59B 1.92B USD | CA$605.72K 449.48K USD | CA$15.76 11.69 USD | CA$16.13 11.97 USD | CA$2.59B 1.92B USD | 29.22 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.21 88.46 USD |
+0.19
|
CA$2.59B 1.92B USD | CA$41.29K 30.64K USD | CA$115.41 85.64 USD | CA$119.70 88.82 USD | CA$2.59B 1.92B USD | 36.45 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-1.82
|
CA$2.30B 1.71B USD | CA$701.70K 520.7K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.30B 1.71B USD | 36.61 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.69 15.35 USD |
-1.52
|
CA$1.99B 1.48B USD | CA$2.28M 1.69M USD | CA$20.39 15.13 USD | CA$21.07 15.64 USD | CA$1.99B 1.48B USD | 7.86 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.43 9.22 USD |
-3.57
|
CA$1.90B 1.41B USD | CA$930.88K 690.77K USD | CA$12.40 9.2 USD | CA$13.00 9.65 USD | CA$1.90B 1.41B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.08 6.74 USD |
-1.09
|
CA$1.84B 1.36B USD | CA$488.00K 362.12K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.84B 1.36B USD | 41.27 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.34 7.67 USD |
-5.14
|
CA$1.81B 1.35B USD | CA$1.72M 1.27M USD | CA$10.32 7.66 USD | CA$10.85 8.05 USD | CA$1.81B 1.35B USD | 172.33 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.54 7.82 USD |
+0.09
|
CA$1.77B 1.31B USD | CA$1.15M 851.97K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.77B 1.31B USD | 16.21 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.79
|
CA$1.73B 1.28B USD | CA$1.13M 838.98K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$107.55 79.81 USD |
-1.89
|
CA$1.39B 1.03B USD | CA$71.85K 53.31K USD | CA$106.92 79.34 USD | CA$111.16 82.49 USD | CA$1.39B 1.03B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
-5.22
|
CA$1.33B 989.46M USD | CA$1.15M 854.17K USD | CA$6.34 4.7 USD | CA$6.75 5.01 USD | CA$1.33B 989.46M USD | 11.75 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.53 7.81 USD |
-2.86
|
CA$1.12B 829.55M USD | CA$450.88K 334.58K USD | CA$10.50 7.79 USD | CA$11.01 8.17 USD | CA$1.12B 829.55M USD | 58.49 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.38 9.19 USD |
+0.81
|
CA$959.98M 712.36M USD | CA$251.16K 186.38K USD | CA$12.20 9.05 USD | CA$12.56 9.32 USD | CA$959.98M 712.36M USD | 20.63 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$8.74 6.49 USD |
-4.17
|
CA$875.69M 649.82M USD | CA$485.75K 360.45K USD | CA$8.73 6.48 USD | CA$9.17 6.8 USD | CA$875.69M 649.82M USD | 124.85 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.05 16.36 USD |
-0.5
|
CA$808.46M 599.93M USD | CA$138.73K 102.95K USD | CA$21.92 16.27 USD | CA$22.65 16.81 USD | CA$808.46M 599.93M USD | 10.45 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.96 1.45 USD |
+3.16
|
CA$778.77M 577.89M USD | CA$347.33K 257.74K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$778.77M 577.89M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.19 8.3 USD |
-2.19
|
CA$747.23M 554.49M USD | CA$331.99K 246.36K USD | CA$11.16 8.28 USD | CA$11.51 8.54 USD | CA$747.23M 554.49M USD | 1119.00 | CA$0.01 0.007 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.19 4.59 USD |
+0.49
|
CA$621.92M 461.5M USD | CA$159.48K 118.35K USD | CA$6.07 4.5 USD | CA$6.26 4.65 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$599.23M 444.67M USD | CA$70.36K 52.21K USD | CA$8.60 6.38 USD | CA$8.76 6.5 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.15 2.34 USD |
-3.96
|
CA$580.71M 430.92M USD | CA$224.32K 166.46K USD | CA$3.14 2.33 USD | CA$3.30 2.45 USD | CA$580.71M 430.92M USD | 0 | -CA$0.29 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.34 13.61 USD |
-1.03
|
CA$497.06M 368.85M USD | CA$73.30K 54.39K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$497.06M 368.85M USD | 16.37 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.32 7.66 USD |
+1.18
|
CA$471.21M 349.66M USD | CA$107.60K 79.85K USD | CA$10.20 7.57 USD | CA$10.38 7.7 USD | CA$471.21M 349.66M USD | 11.59 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.03 10.41 USD |
-2.09
|
CA$392.93M 291.58M USD | CA$46.16K 34.26K USD | CA$14.03 10.41 USD | CA$14.46 10.73 USD | CA$392.93M 291.58M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.53 12.27 USD |
-2.71
|
CA$362.23M 268.79M USD | CA$31.85K 23.63K USD | CA$16.53 12.27 USD | CA$17.02 12.63 USD | CA$362.23M 268.79M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.45 6.27 USD |
+0.6
|
CA$298.79M 221.72M USD | CA$18.65K 13.84K USD | CA$8.41 6.24 USD | CA$8.74 6.49 USD | CA$298.79M 221.72M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$298.20M 221.28M USD | CA$71.28K 52.9K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$298.20M 221.28M USD | 39.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$268.57M 199.3M USD | CA$425.09K 315.44K USD | CA$3.98 2.95 USD | CA$4.12 3.06 USD | CA$268.57M 199.3M USD | 23.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$71.74K 53.24K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.66 4.94 USD |
+0.76
|
CA$237.30M 176.09M USD | CA$6.70K 4.97K USD | CA$6.55 4.86 USD | CA$6.77 5.02 USD | CA$237.30M 176.09M USD | 12.33 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$211.69M 157.08M USD | CA$466.06K 345.85K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$207.31M 153.83M USD | CA$432.03K 320.6K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$207.31M 153.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.24 3.89 USD |
-4.03
|
CA$190.00M 141M USD | CA$49.40K 36.66K USD | CA$5.19 3.85 USD | CA$5.52 4.1 USD | CA$190.00M 141M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.22 10.55 USD |
-0.63
|
CA$185.82M 137.89M USD | CA$1.48K 1.1K USD | CA$13.91 10.32 USD | CA$14.22 10.55 USD | CA$185.82M 137.89M USD | 29.02 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-2.69
|
CA$165.33M 122.69M USD | CA$17.03K 12.64K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$165.33M 122.69M USD | 19.17 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.54 0.4 USD |
-8.47
|
CA$153.58M 113.97M USD | CA$372.37K 276.32K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$153.58M 113.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
+5.26
|
CA$126.71M 94.03M USD | CA$200.46K 148.75K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$116.13M 86.18M USD | CA$49.23K 36.53K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$116.13M 86.18M USD | 47.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-4
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.25 1.67 USD |
-0.44
|
CA$61.08M 45.33M USD | CA$13.40K 9.94K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$61.08M 45.33M USD | 12.49 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$53.78M 39.91M USD | CA$28.00K 20.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$22.46K 16.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$37.00 27.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$8.19M 6.08M USD | CA$30.00K 22.26K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$8.19M 6.08M USD | 4.42 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.32 15.08 USD |
-1.12
|
CA$0.00 0 USD | CA$117.90K 87.49K USD | CA$20.32 15.08 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.20 17.22 USD |
-0.04
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$23.20 17.22 USD | CA$23.24 17.25 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.31 18.78 USD |
+0.48
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
-0.16
|
$0.00 — | $110.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.19 16.47 USD |
-0.14
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$22.19 16.47 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.75 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
+0.37
|
CA$0.00 0 USD | CA$1.49K 1.11K USD | CA$24.30 18.03 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.42 18.12 USD |
-0.37
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.42 18.12 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.47 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.14 19.4 USD |
-0.23
|
CA$0.00 0 USD | CA$603.00 447.46 USD | CA$26.14 19.4 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$12.51K 9.29K USD | CA$22.92 17.01 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.95 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$115.09M 85.4M USD | CA$108.00 80.14 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.34 0.25 USD |
-22.73
|
CA$15.90M 11.8M USD | CA$3.71K 2.75K USD | CA$0.34 0.25 USD | CA$0.44 0.33 USD | CA$15.90M 11.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$11.17M 8.29M USD | CA$1.00K 742.8 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.50 18.92 USD |
-0.55
|
CA$0.00 0 USD | CA$4.09K 3.04K USD | CA$25.45 18.89 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.82 19.16 USD |
-0.12
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.04 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.78 15.42 USD |
-1.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.78 15.42 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$26.10 19.37 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}