結果ページ5 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Banc Corp. BK.TO | $10.95 8.13 USD |
-0.54
|
$378.04M 280.53M USD | $64.44K 47.82K USD | $10.91 8.1 USD | $11.04 8.19 USD | $378.04M 280.53M USD | 2.08 | $5.25 3.9 USD | |
| K-Bro Linen Inc. KBL.TO | $35.75 26.53 USD |
-1.27
|
$375.41M 278.58M USD | $497 368.8 USD | $35.75 26.53 USD | $36.18 26.85 USD | $375.41M 278.58M USD | 20.19 | $1.77 1.31 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.69 8.67 USD |
+2.1
|
$374.16M 277.65M USD | $22.55K 16.73K USD | $11.44 8.49 USD | $11.86 8.8 USD | $374.16M 277.65M USD | 129.88 | $0.09 0.07 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.02 10.4 USD |
-3.71
|
$372.94M 276.74M USD | $16.61K 12.33K USD | $13.94 10.34 USD | $14.69 10.9 USD | $372.94M 276.74M USD | 21.90 | $0.64 0.47 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.25 1.67 USD |
+1.81
|
$369.49M 274.18M USD | $4.12K 3.06K USD | $2.24 1.66 USD | $2.3 1.71 USD | $369.49M 274.18M USD | 0 | -$0.07 -0.05 USD | |
| AutoCanada Inc. ACQ.TO | $15.64 11.61 USD |
-3.1
|
$369.14M 273.93M USD | $6.48K 4.81K USD | $15.64 11.61 USD | $16.07 11.92 USD | $369.14M 273.93M USD | 10.71 | $1.46 1.08 USD | |
| Frontera Energy Corporation FEC.TO | $4.72 3.5 USD |
-5.22
|
$364.81M 270.71M USD | $37.5K 27.83K USD | $4.72 3.5 USD | $4.89 3.63 USD | $364.81M 270.71M USD | 0 | -$0.4 -0.2 USD | |
| Melcor Developments Ltd. MRD.TO | $11.93 8.85 USD |
+0.17
|
$361.57M 268.31M USD | $4.55K 3.38K USD | $11.9 8.83 USD | $11.93 8.85 USD | $361.57M 268.31M USD | 10.94 | $1.09 0.81 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.52 4.1 USD |
+0.73
|
$356.65M 264.66M USD | $8.1K 6.01K USD | $5.5 4.08 USD | $5.53 4.1 USD | $356.65M 264.66M USD | 0 | -$0.92 -0.6 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.49 4.82 USD |
-2.99
|
$356.2M 264.32M USD | $469.48K 348.38K USD | $6.49 4.82 USD | $6.67 4.95 USD | $356.2M 264.32M USD | 24.03 | $0.27 0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
0
|
$354.69M 263.2M USD | $523.62K 388.56K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $354.69M 263.2M USD | 0 | -$0.47 -0.3 USD | |
| Velan Inc. VLN.TO | $16.05 11.91 USD |
-1.77
|
$352.71M 261.73M USD | $2.79K 2.07K USD | $16.05 11.91 USD | $16.45 12.21 USD | $352.71M 261.73M USD | 0 | -$3.07 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.85 1.37 USD |
-1.07
|
$345.38M 256.29M USD | $86.68K 64.32K USD | $1.81 1.34 USD | $1.89 1.4 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.94 4.41 USD |
0
|
$345.18M 256.14M USD | $118.03K 87.59K USD | $5.88 4.36 USD | $6 4.45 USD | $345.18M 256.14M USD | 1.04 | $5.68 4.21 USD | |
| PHX Energy Services Corp. PHX.TO | $7.51 5.57 USD |
-3.1
|
$342.13M 253.88M USD | $61.45K 45.6K USD | $7.5 5.57 USD | $7.74 5.74 USD | $342.13M 253.88M USD | 6.47 | $1.16 0.86 USD | |
| WildBrain Ltd. WILD.TO | $1.6 1.19 USD |
-0.62
|
$341.49M 253.4M USD | $1.3K 964.68 USD | $1.6 1.19 USD | $1.62 1.2 USD | $341.49M 253.4M USD | 0 | -$0.86 -0.6 USD | |
| Total Energy Services Inc. TOT.TO | $9 6.68 USD |
-1.85
|
$341.1M 253.12M USD | $10.53K 7.82K USD | $9 6.68 USD | $9.22 6.84 USD | $341.1M 253.12M USD | 5.88 | $1.53 1.14 USD | |
| E Split Corp. ENS.TO | $13.97 10.37 USD |
-1.2
|
$340.69M 252.81M USD | $11.86K 8.8K USD | $13.97 10.37 USD | $14.12 10.48 USD | $340.69M 252.81M USD | 27.94 | $0.5 0.37 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
-6.87
|
$330.4M 245.18M USD | $47.78K 35.46K USD | $8.61 6.39 USD | $9.31 6.91 USD | $330.4M 245.18M USD | 12.56 | $0.69 0.51 USD | |
| Canopy Growth Corporation WEED.TO | $1.76 1.31 USD |
-4.86
|
$321.14M 238.3M USD | $944.25K 700.69K USD | $1.75 1.3 USD | $1.85 1.37 USD | $321.14M 238.3M USD | 0 | -$5.06 -3.7 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.11 3.79 USD |
+2.2
|
$315.97M 234.47M USD | $46.79K 34.72K USD | $4.97 3.69 USD | $5.11 3.79 USD | $315.97M 234.47M USD | 127.75 | $0.04 0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8599 0.64 USD |
-1.15
|
$315.83M 234.37M USD | $79.78K 59.2K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.53 1.14 USD |
0
|
$306M 227.07M USD | $28.1K 20.85K USD | $1.52 1.13 USD | $1.55 1.15 USD | $306M 227.07M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
+2.51
|
$302.97M 224.83M USD | $13.48K 10K USD | $1.98 1.47 USD | $2.04 1.51 USD | $302.97M 224.83M USD | 0 | -$0.08 -0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-0.3
|
$299.68M 222.38M USD | $23.54K 17.46K USD | $3.35 2.49 USD | $3.4 2.52 USD | $299.68M 222.38M USD | 7.63 | $0.44 0.33 USD | |
| Thinkific Labs Inc. THNC.TO | $4.35 3.23 USD |
+62.31
|
$296.14M 219.76M USD | $505 374.74 USD | $4.35 3.23 USD | $4.4 3.27 USD | $296.14M 219.76M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation DR.TO | $14.92 11.07 USD |
-0.4
|
$291.06M 215.99M USD | $12.38K 9.19K USD | $14.67 10.89 USD | $14.99 11.12 USD | $291.06M 215.99M USD | 7.93 | $1.88 1.4 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
+1.17
|
$284.37M 211.02M USD | $210.43K 156.15K USD | $1.69 1.25 USD | $1.74 1.29 USD | $284.37M 211.02M USD | 10.17 | $0.17 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.83 2.84 USD |
-2.67
|
$283.21M 210.16M USD | $5.3K 3.93K USD | $3.76 2.79 USD | $3.93 2.92 USD | $283.21M 210.16M USD | 191.25 | $0.02 0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.29 2.44 USD |
-0.9
|
$282.58M 209.69M USD | $25.04K 18.58K USD | $3.29 2.44 USD | $3.34 2.48 USD | $282.58M 209.69M USD | 32.89 | $0.1 0.07 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.32 4.69 USD |
-0.63
|
$274.43M 203.64M USD | $70.19K 52.08K USD | $6.28 4.66 USD | $6.38 4.73 USD | $274.43M 203.64M USD | 4.86 | $1.3 0.96 USD | |
| Sangoma Technologies Corporation STC.TO | $7.99 5.93 USD |
+0.5
|
$268.42M 199.18M USD | $8.51K 6.31K USD | $7.95 5.9 USD | $8.03 5.96 USD | $268.42M 199.18M USD | 0 | -$0.28 -0.2 USD | |
| Global Atomic Corporation GLO.TO | $0.8299 0.62 USD |
-4.6
|
$268.02M 198.89M USD | $456.92K 339.06K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $268.02M 198.89M USD | 20.75 | $0.04 0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.54 1.14 USD |
-1.91
|
$264.33M 196.15M USD | $18.25K 13.54K USD | $1.52 1.12 USD | $1.6 1.19 USD | $264.33M 196.15M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
+1.46
|
$254.16M 188.6M USD | $92.41K 68.57K USD | $2.73 2.03 USD | $2.86 2.12 USD | $254.16M 188.6M USD | 5.45 | $0.51 0.38 USD | |
| EcoSynthetix Inc. ECO.TO | $4.34 3.22 USD |
+2.12
|
$253.79M 188.33M USD | $25.6K 19K USD | $4.28 3.18 USD | $4.34 3.22 USD | $253.79M 188.33M USD | 0 | -$0.03 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.94 2.92 USD |
+0.77
|
$250.95M 186.22M USD | $23.22K 17.23K USD | $3.68 2.73 USD | $3.97 2.95 USD | $250.95M 186.22M USD | 10.36 | $0.38 0.28 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+26.32
|
$249.46M 185.12M USD | $247.74K 183.83K USD | $0.9599 0.71 USD | $1.33 0.99 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.6 1.93 USD |
+0.39
|
$245.09M 181.87M USD | $5.2K 3.86K USD | $2.55 1.89 USD | $2.6 1.93 USD | $245.09M 181.87M USD | 0 | -$0.75 -0.5 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.97 11.11 USD |
-2.79
|
$244.92M 181.75M USD | $16.55K 12.28K USD | $14.95 11.09 USD | $15.39 11.42 USD | $244.92M 181.75M USD | 0 | -$5.44 -4.03 USD | |
| Jaguar Mining Inc. JAG.TO | $3.08 2.29 USD |
+4.41
|
$244.29M 181.27M USD | $148.49K 110.19K USD | $3.01 2.23 USD | $3.12 2.32 USD | $244.29M 181.27M USD | 0 | -$0.03 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.46 8.5 USD |
-1.04
|
$243.94M 181.02M USD | $12.15K 9.02K USD | $11.37 8.44 USD | $11.54 8.56 USD | $243.94M 181.02M USD | 0 | -$0.77 -0.5 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.08 13.42 USD |
+27.14
|
$238.95M 177.32M USD | $632.62K 469.44K USD | $17.8 13.21 USD | $18.24 13.54 USD | $238.95M 177.32M USD | 24.43 | $0.74 0.55 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.04 9.68 USD |
-0.46
|
$238.9M 177.28M USD | $4.4K 3.27K USD | $12.95 9.61 USD | $13.08 9.71 USD | $238.9M 177.28M USD | 1.83 | $7.11 5.28 USD | |
| Exco Technologies Limited XTC.TO | $6.22 4.62 USD |
-1.11
|
$238.82M 177.22M USD | $22.21K 16.48K USD | $6.17 4.58 USD | $6.34 4.7 USD | $238.82M 177.22M USD | 9.01 | $0.69 0.51 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
0
|
$236.65M 175.61M USD | $7.36K 5.46K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $236.65M 175.61M USD | 0 | -$0.05 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.55 1.89 USD |
-0.39
|
$236.48M 175.48M USD | $64.07K 47.55K USD | $2.53 1.88 USD | $2.55 1.89 USD | $236.48M 175.48M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB-A.TO | $5.67 4.21 USD |
+1.98
|
$234.81M 174.24M USD | $2.84K 2.11K USD | $5.56 4.13 USD | $5.67 4.21 USD | $234.81M 174.24M USD | 2.30 | $2.46 1.83 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
+3.39
|
$234M 173.64M USD | $602.23K 446.89K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.08 0.8 USD |
+0.93
|
$228.87M 169.84M USD | $723.7K 537.03K USD | $1.06 0.79 USD | $1.09 0.81 USD | $228.87M 169.84M USD | 10.80 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $9.05 6.72 USD |
+1.8
|
$227.82M 169.06M USD | $10.35K 7.68K USD | $8.88 6.59 USD | $9.05 6.72 USD | $227.82M 169.06M USD | 16.75 | $0.54 0.4 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.68 4.21 USD |
-5.02
|
$216.19M 160.43M USD | $12.67K 9.4K USD | $5.68 4.21 USD | $5.9 4.38 USD | $216.19M 160.43M USD | 0 | -$0.61 -0.4 USD | |
| Sylogist Ltd. SYZ.TO | $9.05 6.72 USD |
+2.84
|
$211.7M 157.09M USD | $4.23K 3.14K USD | $8.86 6.57 USD | $9.05 6.72 USD | $211.7M 157.09M USD | 0 | -$0.03 -0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.57 7.1 USD |
+0.84
|
$210.1M 155.91M USD | $41.48K 30.78K USD | $9.37 6.95 USD | $9.73 7.22 USD | $210.1M 155.91M USD | 11.12 | $0.86 0.64 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+2.88
|
$209.75M 155.65M USD | $52.99K 39.32K USD | $1.06 0.79 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Organigram Global Inc. OGI.TO | $1.55 1.15 USD |
-2.52
|
$207.36M 153.87M USD | $62.98K 46.74K USD | $1.54 1.14 USD | $1.6 1.19 USD | $207.36M 153.87M USD | 0 | -$0.48 -0.3 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
+2.5
|
$207.32M 153.84M USD | $111.5K 82.74K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.81 3.57 USD |
+1.91
|
$203.03M 150.66M USD | $53.81K 39.93K USD | $4.75 3.52 USD | $4.84 3.59 USD | $203.03M 150.66M USD | 7.75 | $0.62 0.46 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.52 0.39 USD |
-7.14
|
$200.68M 148.92M USD | $89.16K 66.16K USD | $0.52 0.39 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Andrew Peller Limited ADW-A.TO | $4.34 3.22 USD |
-0.91
|
$199.56M 148.08M USD | $20.8K 15.43K USD | $4.32 3.21 USD | $4.38 3.25 USD | $199.56M 148.08M USD | 43.39 | $0.1 0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.51 4.09 USD |
0
|
$197.53M 146.58M USD | $194.2K 144.11K USD | $5.45 4.04 USD | $6.1 4.53 USD | $197.53M 146.58M USD | 0 | -$1.05 -0.7 USD | |
| Anaergia Inc. ANRG.TO | $1.16 0.86 USD |
-0.85
|
$196.34M 145.7M USD | $31K 23K USD | $1.16 0.86 USD | $1.2 0.89 USD | $196.34M 145.7M USD | 0 | -$0.31 -0.2 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
+4
|
$193.01M 143.23M USD | $857.24K 636.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
+2.04
|
$189.63M 140.72M USD | $18.39K 13.65K USD | $1 0.74 USD | $1.03 0.76 USD | $189.63M 140.72M USD | 10.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.06 1.53 USD |
+0.98
|
$184.2M 136.69M USD | $9.32K 6.92K USD | $2.06 1.53 USD | $2.09 1.55 USD | $184.2M 136.69M USD | 3.21 | $0.64 0.47 USD | |
| ADF Group Inc. DRX.TO | $6.4 4.75 USD |
+2.56
|
$183.87M 136.44M USD | $47.38K 35.16K USD | $6.14 4.56 USD | $6.43 4.77 USD | $183.87M 136.44M USD | 3.47 | $1.84 1.37 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.71M 135.58M USD | $13.41K 9.95K USD | $1.78 1.32 USD | $1.85 1.37 USD | $182.71M 135.58M USD | 6.60 | $0.28 0.21 USD | |
| InPlay Oil Corp. IPO.TO | $6.57 4.88 USD |
-4.37
|
$182.52M 135.44M USD | $73.74K 54.72K USD | $6.54 4.85 USD | $6.98 5.18 USD | $182.52M 135.44M USD | 10.94 | $0.6 0.45 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
-0.56
|
$176.76M 131.17M USD | $17.23K 12.79K USD | $1.75 1.3 USD | $1.8 1.34 USD | $176.76M 131.17M USD | 0 | -$0.04 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $3.84 2.85 USD |
-0.52
|
$176.56M 131.02M USD | $78.35K 58.14K USD | $3.72 2.76 USD | $3.89 2.89 USD | $176.56M 131.02M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$173.33M 128.62M USD | $1.96M 1.46M USD | $0.16 0.12 USD | $0.17 0.13 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.19 13.5 USD |
-0.16
|
$170.75M 126.71M USD | $28.49K 21.14K USD | $18 13.36 USD | $18.25 13.54 USD | $170.75M 126.71M USD | 5.34 | $3.4 2.52 USD | |
| Aclara Resources Inc. ARA.TO | $0.78 0.58 USD |
+1.3
|
$169.82M 126.01M USD | $13.91K 10.32K USD | $0.77 0.57 USD | $0.8 0.59 USD | $169.82M 126.01M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.82 8.03 USD |
+0.84
|
$169.81M 126.01M USD | $41.23K 30.6K USD | $10.59 7.86 USD | $10.85 8.05 USD | $169.81M 126.01M USD | 3.54 | $3.05 2.26 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.62 1.2 USD |
-0.61
|
$169.14M 125.51M USD | $4.01K 2.97K USD | $1.62 1.2 USD | $1.65 1.22 USD | $169.14M 125.51M USD | 0 | -$0.07 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.7 2 USD |
-2.17
|
$167.82M 124.53M USD | $2K 1.48K USD | $2.69 2 USD | $2.76 2.05 USD | $167.82M 124.53M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.34 0.99 USD |
+8.06
|
$167.37M 124.2M USD | $10.63K 7.89K USD | $1.3 0.96 USD | $1.34 0.99 USD | $167.37M 124.2M USD | 12.18 | $0.11 0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-1.37
|
$167.32M 124.16M USD | $5.88K 4.36K USD | $1.44 1.07 USD | $1.48 1.1 USD | $167.32M 124.16M USD | 0 | -$0.14 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
-4.44
|
$167.18M 124.06M USD | $6.19K 4.59K USD | $1.68 1.25 USD | $1.77 1.31 USD | $167.18M 124.06M USD | 2.38 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-2.94
|
$164.61M 122.15M USD | $239.64K 177.83K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $164.61M 122.15M USD | 0 | -$0.03 -0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
+0.79
|
$161.02M 119.49M USD | $16.48K 12.23K USD | $1.25 0.93 USD | $1.28 0.95 USD | $161.02M 119.49M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.26 USD |
+1.43
|
$160.41M 119.03M USD | $166.52K 123.57K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $160.41M 119.03M USD | 2.95 | $0.12 0.09 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-12.5
|
$151.9M 112.72M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $151.9M 112.72M USD | 0 | -$0.8 -0.5 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.9 4.38 USD |
+2.08
|
$147.9M 109.75M USD | $2.1K 1.56K USD | $5.79 4.3 USD | $5.96 4.42 USD | $147.9M 109.75M USD | 0 | -$0.33 -0.2 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $4K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
0
|
$141.96M 105.34M USD | $2.36K 1.75K USD | $3.01 2.23 USD | $3.03 2.25 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+14.81
|
$140.69M 104.4M USD | $469.19K 348.17K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $140.69M 104.4M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.27 3.17 USD |
-2.95
|
$139.89M 103.81M USD | $10.4K 7.72K USD | $4.25 3.15 USD | $4.41 3.27 USD | $139.89M 103.81M USD | 0 | -$0.86 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.53 7.07 USD |
-0.73
|
$137.21M 101.82M USD | $7.44K 5.52K USD | $9.37 6.95 USD | $9.63 7.15 USD | $137.21M 101.82M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.13 10.49 USD |
-1.26
|
$135.71M 100.71M USD | $11.52K 8.55K USD | $13.91 10.32 USD | $14.43 10.71 USD | $135.71M 100.71M USD | 0 | -$1.09 -0.8 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.92 7.36 USD |
+5.2
|
$134.37M 99.71M USD | $60.97K 45.24K USD | $9.56 7.09 USD | $10.35 7.68 USD | $134.37M 99.71M USD | 14.17 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.3099 0.23 USD |
+1.64
|
$133.67M 99.19M USD | $175.73K 130.4K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $133.67M 99.19M USD | 0 | -$0.06 -0.04 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.44 4.04 USD |
-0.18
|
$132.78M 98.53M USD | $21.39K 15.87K USD | $5.42 4.02 USD | $5.45 4.04 USD | $132.78M 98.53M USD | 1.39 | $3.91 2.9 USD | |
| Intermap Technologies Corporation IMP.TO | $2.11 1.57 USD |
-5.8
|
$132.43M 98.27M USD | $23.11K 17.15K USD | $2.1 1.56 USD | $2.28 1.69 USD | $132.43M 98.27M USD | 30.14 | $0.07 0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.59 1.18 USD |
+0.63
|
$131.35M 97.47M USD | $65.57K 48.66K USD | $1.54 1.14 USD | $1.6 1.19 USD | $131.35M 97.47M USD | 0 | -$0.51 -0.3 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
-1.19
|
$128.51M 95.36M USD | $4.18K 3.1K USD | $2.5 1.86 USD | $2.55 1.89 USD | $128.51M 95.36M USD | 8.92 | $0.28 0.21 USD | |
| Largo Inc. LGO.TO | $1.95 1.45 USD |
-2.5
|
$128.22M 95.15M USD | $23.26K 17.26K USD | $1.92 1.42 USD | $2.13 1.58 USD | $128.22M 95.15M USD | 0 | -$1.07 -0.7 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
+1.28
|
$125.11M 92.84M USD | $224.42K 166.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $125.11M 92.84M USD | 0 | -$0.1 -0.07 USD | |
| Haivision Systems Inc. HAI.TO | $4.38 3.25 USD |
-1.13
|
$124.69M 92.53M USD | $13.32K 9.88K USD | $4.38 3.25 USD | $4.41 3.27 USD | $124.69M 92.53M USD | 54.75 | $0.08 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||