国：カナダ 取引所：Toronto セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$72.27 53.63 USD |
-1.09
|
CA$36.53B 27.1B USD | CA$2.84M 2.11M USD | CA$72.05 53.47 USD | CA$73.25 54.36 USD | CA$36.53B 27.1B USD | 21.50 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.14 USD |
+0.79
|
CA$34.79B 25.82B USD | CA$64.80K 48.09K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$34.79B 25.82B USD | 7.34 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.89 18.47 USD |
+0.2
|
CA$34.65B 25.71B USD | CA$24.38K 18.09K USD | CA$24.72 18.34 USD | CA$24.96 18.52 USD | CA$34.65B 25.71B USD | 9.60 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.34 40.32 USD |
-0.55
|
CA$32.59B 24.19B USD | CA$677.27K 502.58K USD | CA$54.08 40.13 USD | CA$54.79 40.66 USD | CA$32.59B 24.19B USD | 25.04 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.03 28.96 USD |
-0.79
|
CA$25.68B 19.06B USD | CA$180.64K 134.04K USD | CA$39.00 28.94 USD | CA$39.64 29.42 USD | CA$25.68B 19.06B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.36 37.37 USD |
+1.06
|
CA$23.35B 17.33B USD | CA$297.81K 220.99K USD | CA$49.42 36.67 USD | CA$50.57 37.53 USD | CA$23.35B 17.33B USD | 53.57 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$67.55 50.13 USD |
-0.98
|
CA$20.31B 15.07B USD | CA$1.34M 996.56K USD | CA$67.06 49.76 USD | CA$68.48 50.82 USD | CA$20.31B 15.07B USD | 18.30 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.26 15.78 USD |
+0.24
|
CA$19.91B 14.78B USD | CA$7.36K 5.46K USD | CA$21.05 15.62 USD | CA$21.34 15.84 USD | CA$19.91B 14.78B USD | 9.23 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.89 18.47 USD |
+0.77
|
CA$19.19B 14.24B USD | CA$25.41K 18.85K USD | CA$24.60 18.25 USD | CA$24.89 18.47 USD | CA$19.19B 14.24B USD | 10.81 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.12 18.64 USD |
-0.48
|
CA$17.59B 13.05B USD | CA$1.51K 1.12K USD | CA$25.12 18.64 USD | CA$25.25 18.74 USD | CA$17.59B 13.05B USD | 10.91 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.06 31.21 USD |
-0.36
|
CA$11.44B 8.49B USD | CA$240.65K 178.57K USD | CA$41.96 31.14 USD | CA$42.39 31.46 USD | CA$11.44B 8.49B USD | 21.45 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.56 18.97 USD |
+0.43
|
CA$10.18B 7.56B USD | CA$3.70K 2.75K USD | CA$25.40 18.85 USD | CA$25.56 18.97 USD | CA$10.18B 7.56B USD | 16.76 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$56.52 41.94 USD |
-0.49
|
CA$10.15B 7.53B USD | CA$290.75K 215.75K USD | CA$56.23 41.73 USD | CA$57.42 42.61 USD | CA$10.15B 7.53B USD | 0 | -CA$6.84 -5.07 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.02 18.57 USD |
+0.08
|
CA$9.97B 7.4B USD | CA$9.40K 6.98K USD | CA$24.99 18.54 USD | CA$25.07 18.6 USD | CA$9.97B 7.4B USD | 16.40 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$60.57 44.95 USD |
-0.57
|
CA$9.43B 6.99B USD | CA$425.30K 315.6K USD | CA$60.43 44.84 USD | CA$61.24 45.44 USD | CA$9.43B 6.99B USD | 21.78 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.67 47.99 USD |
+2.68
|
CA$7.70B 5.71B USD | CA$256.11K 190.05K USD | CA$63.08 46.81 USD | CA$64.96 48.2 USD | CA$7.70B 5.71B USD | 0 | -CA$2.37 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.37 6.21 USD |
-1.41
|
CA$6.43B 4.77B USD | CA$2.11M 1.57M USD | CA$8.36 6.2 USD | CA$8.53 6.33 USD | CA$6.43B 4.77B USD | 83.70 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.83 40.69 USD |
-1.05
|
CA$6.26B 4.65B USD | CA$295.06K 218.95K USD | CA$54.73 40.61 USD | CA$55.57 41.24 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.66 14.59 USD |
-1.55
|
CA$5.83B 4.33B USD | CA$1.50M 1.11M USD | CA$19.62 14.56 USD | CA$20.19 14.98 USD | CA$5.83B 4.33B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.19 14.24 USD |
+1.11
|
CA$4.52B 3.35B USD | CA$3.10K 2.3K USD | CA$19.00 14.1 USD | CA$19.19 14.24 USD | CA$4.52B 3.35B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.20 12.76 USD |
-0.69
|
CA$4.50B 3.34B USD | CA$1.39M 1.03M USD | CA$17.00 12.61 USD | CA$17.43 12.93 USD | CA$4.50B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$23.97 17.79 USD |
-2.08
|
CA$2.46B 1.83B USD | CA$439.55K 326.17K USD | CA$23.93 17.76 USD | CA$24.59 18.25 USD | CA$2.46B 1.83B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.37 5.47 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$556.15K 412.7K USD | CA$7.34 5.45 USD | CA$7.43 5.51 USD | CA$1.64B 1.22B USD | 73.70 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
-0.45
|
CA$283.88M 210.66M USD | CA$12.43K 9.22K USD | CA$4.41 3.27 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.90 8.83 USD |
-0.08
|
CA$249.99M 185.51M USD | CA$98.33K 72.97K USD | CA$11.82 8.77 USD | CA$11.96 8.88 USD | CA$249.99M 185.51M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.82 2.83 USD |
-2.8
|
CA$139.10M 103.22M USD | CA$20.70K 15.36K USD | CA$3.81 2.83 USD | CA$3.95 2.93 USD | CA$139.10M 103.22M USD | 7.95 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.55 16.73 USD |
-0.18
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 38.74 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.03 17.09 USD |
+0.74
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.81 16.93 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.44 18.87 USD |
+0.22
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$25.17 18.68 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.30 12.84 USD |
+0.58
|
CA$31.55B 23.41B USD | CA$701.00 520.18 USD | CA$17.30 12.84 USD | CA$17.30 12.84 USD | CA$31.55B 23.41B USD | 6.67 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.70 16.84 USD |
-0.22
|
CA$24.10B 17.89B USD | CA$66.01K 48.98K USD | CA$22.55 16.73 USD | CA$22.71 16.85 USD | CA$24.10B 17.89B USD | 8.75 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.60 17.51 USD |
-0.21
|
CA$23.88B 17.72B USD | CA$22.61K 16.78K USD | CA$23.42 17.38 USD | CA$23.60 17.51 USD | CA$23.88B 17.72B USD | 9.10 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.40 18.85 USD |
+0.04
|
CA$16.69B 12.38B USD | CA$1.72K 1.28K USD | CA$25.02 18.57 USD | CA$25.40 18.85 USD | CA$16.69B 12.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.29 18.77 USD |
-0.24
|
CA$14.66B 10.88B USD | CA$3.00K 2.23K USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$14.66B 10.88B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.47 18.9 USD |
+0.63
|
CA$13.70B 10.17B USD | CA$2.31K 1.71K USD | CA$24.99 18.54 USD | CA$25.47 18.9 USD | CA$13.70B 10.17B USD | 11.06 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.17 15.71 USD |
-0.56
|
CA$10.58B 7.85B USD | CA$1.40K 1.04K USD | CA$21.09 15.65 USD | CA$21.17 15.71 USD | CA$10.58B 7.85B USD | 13.85 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.50 16.7 USD |
+0.49
|
CA$10.32B 7.66B USD | CA$1.30K 964.68 USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$10.32B 7.66B USD | 14.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-0.12
|
CA$10.25B 7.61B USD | CA$1.00K 742.8 USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.01 18.56 USD |
+0.08
|
CA$9.97B 7.39B USD | CA$200.88K 149.07K USD | CA$24.94 18.51 USD | CA$25.01 18.56 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$65.00 48.23 USD |
0
|
CA$7.29B 5.41B USD | CA$46.00 34.13 USD | CA$65.00 48.23 USD | CA$65.00 48.23 USD | CA$7.29B 5.41B USD | 16.97 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
-1.45
|
CA$5.60B 4.16B USD | CA$1.90K 1.41K USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.96 19.26 USD |
+1.21
|
CA$3.94B 2.92B USD | CA$1.20K 890.47 USD | CA$25.69 19.06 USD | CA$25.96 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.08 — |
0
|
$557.03M — | $700.00 — | $13.08 — | $13.11 — | $557.03M — | 11.78 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.20 15.73 USD |
+1.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$21.19 15.72 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.58 16.01 USD |
-0.46
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.58 16.01 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$23.07 17.12 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.51 15.96 USD |
+0.19
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.51 15.96 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.63 16.05 USD |
-1.46
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.63 16.05 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.09 18.62 USD |
+0.72
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$24.94 18.51 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}