$3.39T
時価総額合計
$95.47B
総出来高
BTC 62.76%     ETH 8.66%
占有率

取引所:Toronto セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $63.97 47.47 USD
-1.55
$32.09B 23.81B USD $873.44K 648.15K USD $63.92 47.43 USD $64.78 48.07 USD $32.09B 23.81B USD 19.32 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.57 16.75 USD
-0.57
$31.42B 23.31B USD $1K 742.06 USD $22.57 16.75 USD $22.57 16.75 USD $31.42B 23.31B USD 8.70 $2.59 1.92 USD
Hydro One Limited  H.TO $48.61 36.07 USD
-0.74
$29.16B 21.63B USD $665.63K 493.94K USD $48.25 35.8 USD $49.13 36.46 USD $29.16B 21.63B USD 23.94 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $34.82 25.84 USD
-0.17
$22.92B 17.01B USD $5.03K 3.73K USD $34.75 25.79 USD $34.89 25.89 USD $22.92B 17.01B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.34 33.64 USD
-0.24
$21.06B 15.63B USD $341.44K 253.37K USD $44.89 33.31 USD $45.49 33.76 USD $21.06B 15.63B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $61.38 45.55 USD
+0.07
$18.29B 13.57B USD $23.56K 17.48K USD $61.21 45.42 USD $61.63 45.73 USD $18.29B 13.57B USD 20.87 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.14 17.17 USD
0
$17.84B 13.24B USD $1.7K 1.26K USD $23.14 17.17 USD $23.16 17.19 USD $17.84B 13.24B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.18 17.94 USD
0
$16.93B 12.56B USD $400 296.82 USD $24.18 17.94 USD $24.18 17.94 USD $16.93B 12.56B USD 10.50 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $300 222.62 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $56.81 42.16 USD
-0.28
$8.79B 6.52B USD $5.91K 4.39K USD $56.73 42.1 USD $57.09 42.36 USD $8.79B 6.52B USD 12.32 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $44.5 33.02 USD
+0.16
$7.99B 5.93B USD $1.96K 1.46K USD $44.29 32.87 USD $44.5 33.02 USD $7.99B 5.93B USD 0 -$1.91 -1.4 USD
Canadian Utilities Limited  CU.TO $37.52 27.84 USD
-0.56
$7.7B 5.71B USD $2.29K 1.7K USD $37.52 27.84 USD $37.75 28.01 USD $7.7B 5.71B USD 25.69 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.29 41.77 USD
+0.23
$6.7B 4.97B USD $925 686.41 USD $56.22 41.72 USD $56.29 41.77 USD $6.7B 4.97B USD 0 -$2.82 -2.09 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.77 5.77 USD
-1.27
$5.97B 4.43B USD $1.45M 1.08M USD $7.73 5.74 USD $7.85 5.83 USD $5.97B 4.43B USD 20.44 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.93 37.79 USD
-0.14
$5.75B 4.27B USD $2.37K 1.76K USD $50.93 37.79 USD $51.08 37.9 USD $5.75B 4.27B USD 13.40 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $21.51 15.96 USD
-0.46
$5.62B 4.17B USD $24.37K 18.09K USD $21.5 15.95 USD $21.71 16.11 USD $5.62B 4.17B USD 21.72 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.9 11.06 USD
-0.07
$4.42B 3.28B USD $7.62K 5.66K USD $14.87 11.03 USD $15 11.13 USD $4.42B 3.28B USD 745.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.05 18.59 USD
-0.36
$3.31B 2.46B USD $1K 742.06 USD $25.05 18.59 USD $25.05 18.59 USD $3.31B 2.46B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.45 23.34 USD
-0.41
$3.23B 2.4B USD $5.03K 3.73K USD $31.41 23.31 USD $31.62 23.46 USD $3.23B 2.4B USD 285.90 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.8 10.24 USD
+0.07
$2.78B 2.07B USD $2.21K 1.64K USD $13.78 10.23 USD $13.8 10.24 USD $2.78B 2.07B USD 72.63 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $8.03 5.96 USD
-0.37
$1.86B 1.38B USD $9.66K 7.17K USD $8.01 5.94 USD $8.05 5.97 USD $1.86B 1.38B USD 66.91 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.43 3.29 USD
0
$282.16M 209.38M USD $6.36K 4.72K USD $4.36 3.24 USD $4.48 3.32 USD $282.16M 209.38M USD 17.71 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $12 8.9 USD
+0.08
$252.47M 187.35M USD $961 713.12 USD $11.92 8.85 USD $12 8.9 USD $252.47M 187.35M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.51 1.86 USD
0
$91.39M 67.82M USD $3.33K 2.47K USD $2.51 1.86 USD $2.62 1.94 USD $91.39M 67.82M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $21.4 15.88 USD
0
$0 0 USD $2.95K 2.19K USD $21.31 15.81 USD $21.4 15.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $17.71 13.14 USD
0
$32.34B 24B USD $12.21K 9.06K USD $17.55 13.02 USD $17.71 13.14 USD $32.34B 24B USD 6.83 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.6 12.32 USD
+0.43
$30.27B 22.46B USD $1.2K 890.47 USD $16.6 12.32 USD $16.6 12.32 USD $30.27B 22.46B USD 6.40 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.01 15.59 USD
0
$22.31B 16.55B USD $400 296.82 USD $21.01 15.59 USD $21.01 15.59 USD $22.31B 16.55B USD 8.10 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.72 16.12 USD
0
$21.98B 16.31B USD $40 29.68 USD $21.72 16.12 USD $21.75 16.14 USD $21.98B 16.31B USD 8.37 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $18.5 13.73 USD
0
$17.33B 12.86B USD $1K 742.06 USD $18.5 13.73 USD $18.51 13.74 USD $17.33B 12.86B USD 8.03 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.7 18.33 USD
0
$16.23B 12.04B USD $2.92K 2.16K USD $24.67 18.31 USD $24.7 18.33 USD $16.23B 12.04B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.19 18.69 USD
0
$14.6B 10.83B USD $1.5K 1.11K USD $25.13 18.65 USD $25.2 18.7 USD $14.6B 10.83B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.8 18.4 USD
0
$13.34B 9.9B USD $9.03K 6.7K USD $24.76 18.37 USD $24.91 18.48 USD $13.34B 9.9B USD 10.77 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.5 17.44 USD
0
$10.04B 7.45B USD $2K 1.48K USD $23.5 17.44 USD $23.8 17.66 USD $10.04B 7.45B USD 15.37 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.1 18.63 USD
0
$10B 7.42B USD $400 296.82 USD $25.1 18.63 USD $25.12 18.64 USD $10B 7.42B USD 16.45 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
0
$9.97B 7.4B USD $13.32K 9.88K USD $25.1 18.63 USD $25.12 18.64 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.85 18.44 USD
0
$9.9B 7.35B USD $3.1K 2.3K USD $24.8 18.4 USD $24.9 18.48 USD $9.9B 7.35B USD 16.29 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.69 18.32 USD
0
$9.84B 7.3B USD $4.39K 3.26K USD $24.69 18.32 USD $24.71 18.34 USD $9.84B 7.3B USD 16.19 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.25 15.77 USD
0
$9.75B 7.24B USD $8.3K 6.16K USD $21.15 15.69 USD $21.26 15.78 USD $9.75B 7.24B USD 13.90 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.41 14.4 USD
0
$9.7B 7.2B USD $1K 742.06 USD $19.41 14.4 USD $19.5 14.47 USD $9.7B 7.2B USD 12.70 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.76B 4.27B USD $100 74.21 USD $53 39.33 USD $53 39.33 USD $5.76B 4.27B USD 13.94 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.55 12.28 USD
0
$5.04B 3.74B USD $1.6K 1.19K USD $16.55 12.28 USD $16.55 12.28 USD $5.04B 3.74B USD 752.27 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.85 12.5 USD
0
$3.97B 2.94B USD $600 445.24 USD $16.85 12.5 USD $16.85 12.5 USD $3.97B 2.94B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.1 18.63 USD
0
$3.81B 2.82B USD $2.4K 1.78K USD $25.1 18.63 USD $25.12 18.64 USD $3.81B 2.82B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.22
0
$561.06M $14 $13.22 $13.67 $561.06M 12.01 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.33 1.73 USD
0
$11.67M 8.66M USD $1.61K 1.19K USD $2.33 1.73 USD $2.33 1.73 USD $11.67M 8.66M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.55 14.51 USD
0
$0 0 USD $3.65K 2.71K USD $19.54 14.5 USD $19.55 14.51 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.58 14.53 USD
0
$0 0 USD $1.85K 1.37K USD $19.55 14.51 USD $19.63 14.57 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.72 14.63 USD
0
$0 0 USD $300 222.62 USD $19.72 14.63 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.77 13.93 USD
0
$0 0 USD $630 467.5 USD $18.77 13.93 USD $18.8 13.95 USD $0 0 USD 32.25 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.61 15.29 USD
0
$0 0 USD $1.4K 1.04K USD $20.5 15.21 USD $20.61 15.29 USD $0 0 USD 13.48 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.02 17.82 USD
0
$0 0 USD $378 280.5 USD $24.02 17.82 USD $24.23 17.98 USD $0 0 USD 10.43 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください