国：カナダ 取引所：Toronto セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.41 52.25 USD |
+0.44
|
CA$35.59B 26.41B USD | CA$1.82M 1.35M USD | CA$69.37 51.48 USD | CA$70.44 52.27 USD | CA$35.59B 26.41B USD | 20.95 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$7.10K 5.27K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$31.00K 23K USD | CA$24.68 18.31 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.67 39.83 USD |
-0.04
|
CA$32.19B 23.89B USD | CA$620.55K 460.49K USD | CA$52.75 39.14 USD | CA$53.77 39.9 USD | CA$32.19B 23.89B USD | 24.73 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.53 27.85 USD |
+1.38
|
CA$25.52B 18.94B USD | CA$181.33K 134.55K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.52B 18.94B USD | 0 | -CA$1.20 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.08 35.68 USD |
+0.31
|
CA$22.29B 16.54B USD | CA$297.52K 220.78K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.29B 16.54B USD | 52.26 | CA$0.92 0.68 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.92 16.27 USD |
+1.48
|
CA$20.53B 15.24B USD | CA$690.00 512.02 USD | CA$21.61 16.04 USD | CA$21.92 16.27 USD | CA$20.53B 15.24B USD | 9.52 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.65 49.46 USD |
+0.21
|
CA$20.11B 14.92B USD | CA$364.00K 270.11K USD | CA$65.53 48.63 USD | CA$66.67 49.47 USD | CA$20.11B 14.92B USD | 18.06 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
-0.51
|
CA$19.37B 14.37B USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.28 18.76 USD |
+0.24
|
CA$17.70B 13.14B USD | CA$5.59K 4.14K USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$17.70B 13.14B USD | 10.98 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.97 31.14 USD |
+0.31
|
CA$11.41B 8.47B USD | CA$309.94K 229.99K USD | CA$41.49 30.79 USD | CA$42.02 31.18 USD | CA$11.41B 8.47B USD | 21.41 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.75 19.11 USD |
+0.59
|
CA$10.26B 7.61B USD | CA$2.42K 1.79K USD | CA$25.54 18.95 USD | CA$25.75 19.11 USD | CA$10.26B 7.61B USD | 16.88 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.53 18.94 USD |
+0.16
|
CA$10.17B 7.55B USD | CA$6.58K 4.88K USD | CA$25.48 18.91 USD | CA$25.56 18.97 USD | CA$10.17B 7.55B USD | 16.74 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.01 18.56 USD |
+0.04
|
CA$9.97B 7.39B USD | CA$41.43K 30.74K USD | CA$24.99 18.54 USD | CA$25.11 18.63 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.24 39.51 USD |
+0.59
|
CA$9.56B 7.1B USD | CA$191.10K 141.8K USD | CA$52.36 38.85 USD | CA$53.66 39.82 USD | CA$9.56B 7.1B USD | 0 | -CA$6.74 -5.001 USD | ||
| Capital Power Corporation CPX.TO | CA$59.00 43.78 USD |
-1.04
|
CA$9.18B 6.81B USD | CA$701.06K 520.23K USD | CA$58.99 43.77 USD | CA$60.13 44.62 USD | CA$9.18B 6.81B USD | 21.22 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.63 47.22 USD |
+0.19
|
CA$7.58B 5.62B USD | CA$68.00K 50.46K USD | CA$62.92 46.69 USD | CA$64.06 47.54 USD | CA$7.58B 5.62B USD | 0 | -CA$2.33 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.51 6.31 USD |
-0.23
|
CA$6.54B 4.85B USD | CA$2.64M 1.96M USD | CA$8.31 6.17 USD | CA$8.52 6.32 USD | CA$6.54B 4.85B USD | 85.09 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.08 40.87 USD |
-0.18
|
CA$6.29B 4.67B USD | CA$320.51K 237.84K USD | CA$54.50 40.44 USD | CA$55.20 40.96 USD | CA$6.29B 4.67B USD | 14.38 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$17.16 12.73 USD |
-0.52
|
CA$5.09B 3.78B USD | CA$1.35M 1M USD | CA$16.97 12.59 USD | CA$17.38 12.9 USD | CA$5.09B 3.78B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.22 15 USD |
+0.05
|
CA$4.76B 3.53B USD | CA$1.70K 1.26K USD | CA$20.19 14.98 USD | CA$20.34 15.09 USD | CA$4.76B 3.53B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.61 13.07 USD |
+2.03
|
CA$4.61B 3.42B USD | CA$1.65M 1.23M USD | CA$17.21 12.77 USD | CA$17.62 13.08 USD | CA$4.61B 3.42B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$25.30 18.77 USD |
+0.2
|
CA$2.60B 1.93B USD | CA$511.66K 379.68K USD | CA$24.95 18.51 USD | CA$25.55 18.96 USD | CA$2.60B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.13 5.29 USD |
+0.71
|
CA$1.59B 1.18B USD | CA$571.86K 424.35K USD | CA$7.01 5.2 USD | CA$7.16 5.31 USD | CA$1.59B 1.18B USD | 71.29 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.44 3.29 USD |
+0.45
|
CA$282.61M 209.71M USD | CA$15.75K 11.69K USD | CA$4.42 3.28 USD | CA$4.50 3.34 USD | CA$282.61M 209.71M USD | 22.19 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.81 8.76 USD |
+1.46
|
CA$248.10M 184.1M USD | CA$62.95K 46.72K USD | CA$11.61 8.62 USD | CA$11.85 8.79 USD | CA$248.10M 184.1M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.05 3.01 USD |
+1.25
|
CA$147.48M 109.44M USD | CA$1.23K 912.73 USD | CA$4.05 3.01 USD | CA$4.05 3.01 USD | CA$147.48M 109.44M USD | 8.43 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$22.32 16.56 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.98 17.79 USD |
+0.8
|
CA$0.00 0 USD | CA$273.00 202.58 USD | CA$23.98 17.79 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.34 18.8 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.00 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$400.00 296.82 USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.88 16.98 USD |
+0.66
|
CA$24.29B 18.03B USD | CA$1.96K 1.45K USD | CA$22.74 16.87 USD | CA$23.00 17.07 USD | CA$24.29B 18.03B USD | 8.82 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
-0.17
|
CA$24.19B 17.95B USD | CA$2.75K 2.04K USD | CA$23.68 17.57 USD | CA$23.97 17.79 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.45 18.89 USD |
+0.04
|
CA$16.72B 12.41B USD | CA$8.93K 6.63K USD | CA$25.40 18.85 USD | CA$25.54 18.95 USD | CA$16.72B 12.41B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.28 18.76 USD |
0
|
CA$14.65B 10.87B USD | CA$2.69K 1.99K USD | CA$25.28 18.76 USD | CA$25.34 18.8 USD | CA$14.65B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.60 19 USD |
-0.58
|
CA$13.77B 10.22B USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$13.77B 10.22B USD | 11.12 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.21 15.74 USD |
+0.71
|
CA$10.60B 7.86B USD | CA$3.20K 2.37K USD | CA$21.05 15.62 USD | CA$21.21 15.74 USD | CA$10.60B 7.86B USD | 13.88 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.30 18.03 USD |
0
|
CA$10.38B 7.7B USD | CA$100.00 74.21 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$10.38B 7.7B USD | 15.90 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.42 16.64 USD |
-0.13
|
CA$10.29B 7.63B USD | CA$1.38K 1.02K USD | CA$22.42 16.64 USD | CA$22.45 16.66 USD | CA$10.29B 7.63B USD | 14.67 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.02 14.11 USD |
0
|
CA$5.79B 4.3B USD | CA$400.00 296.82 USD | CA$18.67 13.85 USD | CA$19.02 14.11 USD | CA$5.79B 4.3B USD | 864.54 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.70 19.07 USD |
-0.39
|
CA$3.90B 2.89B USD | CA$2.11K 1.57K USD | CA$25.70 19.07 USD | CA$25.75 19.11 USD | CA$3.90B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.50 — |
0
|
$574.91M — | $75.00 — | $13.19 — | $13.50 — | $574.91M — | 12.16 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.47 15.93 USD |
+0.82
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.40 15.88 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.56 17.48 USD |
+0.04
|
CA$0.00 0 USD | CA$11.12K 8.25K USD | CA$23.55 17.48 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.65 16.07 USD |
+1.17
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.65 16.07 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.54 15.98 USD |
+0.14
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.54 15.98 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 14.09 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.80 18.4 USD |
+0.2
|
CA$0.00 0 USD | CA$5.11K 3.79K USD | CA$24.71 18.34 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}