Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.97B
総出来高
BTC 59.88%     ETH 7.84%
占有率

取引所:Toronto セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $66.9 49.64 USD
+0.33
$33.56B 24.9B USD $1.14M 843.25K USD $66.11 49.06 USD $67.45 50.05 USD $33.56B 24.9B USD 20.64 $3.24 2.4 USD
Hydro One Limited  H.TO $50.27 37.3 USD
-0.18
$30.13B 22.36B USD $657.54K 487.93K USD $50.01 37.11 USD $51.24 38.02 USD $30.13B 22.36B USD 26.18 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $21.3 15.81 USD
-2.52
$29.65B 22B USD $2.23K 1.66K USD $21.3 15.81 USD $21.5 15.95 USD $29.65B 22B USD 8.21 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.43 11.45 USD
-5.63
$28.18B 20.91B USD $6.64K 4.93K USD $15.43 11.45 USD $16.11 11.95 USD $28.18B 20.91B USD 5.95 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $29.67 22.02 USD
-6.29
$18.52B 13.74B USD $305.47K 226.68K USD $29.42 21.83 USD $31.33 23.25 USD $18.52B 13.74B USD 0 -$1.27 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $39.7 29.46 USD
-4.98
$18.43B 13.68B USD $392.65K 291.37K USD $39.1 29.01 USD $41.13 30.52 USD $18.43B 13.68B USD 661.66 $0.06 0.04 USD
Emera Incorporated  EMA.TO $61.08 45.33 USD
-1.9
$18.18B 13.49B USD $752.33K 558.27K USD $61.05 45.3 USD $63.13 46.85 USD $18.18B 13.49B USD 35.71 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.51 15.96 USD
-1.78
$16.59B 12.31B USD $2.5K 1.86K USD $21.51 15.96 USD $22 16.33 USD $16.59B 12.31B USD 9.34 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.16 17.19 USD
-1.95
$16.22B 12.03B USD $4.5K 3.34K USD $23.16 17.19 USD $23.62 17.53 USD $16.22B 12.03B USD 10.06 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.9 17.74 USD
-2.45
$12.86B 9.54B USD $2.8K 2.08K USD $23.9 17.74 USD $24.4 18.11 USD $12.86B 9.54B USD 10.38 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.09 17.13 USD
-2.04
$9.86B 7.32B USD $19.8K 14.69K USD $23.09 17.13 USD $23.3 17.29 USD $9.86B 7.32B USD 15.11 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $24.5 18.18 USD
-2
$9.74B 7.22B USD $4.56K 3.38K USD $24.44 18.14 USD $24.77 18.38 USD $9.74B 7.22B USD 16.03 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $23.25 17.25 USD
-3.53
$9.26B 6.87B USD $11.25K 8.35K USD $23.25 17.25 USD $24.05 17.85 USD $9.26B 6.87B USD 15.24 $1.53 1.13 USD
Canadian Utilities Limited  CU.TO $36.87 27.36 USD
-2.74
$7.56B 5.61B USD $250.01K 185.52K USD $36.87 27.36 USD $37.86 28.09 USD $7.56B 5.61B USD 24.91 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $37.01 27.46 USD
-7.1
$6.65B 4.93B USD $123.31K 91.5K USD $36.84 27.34 USD $39.65 29.42 USD $6.65B 4.93B USD 19.68 $1.88 1.4 USD
Capital Power Corporation  CPX.TO $44.46 32.99 USD
-5.18
$6.19B 4.6B USD $542.17K 402.32K USD $44.41 32.95 USD $46.35 34.39 USD $6.19B 4.6B USD 8.63 $5.15 3.82 USD
Brookfield Infrastructure Corporation  BIPC.TO $49.22 36.52 USD
-5.05
$5.86B 4.35B USD $79.03K 58.65K USD $48.9 36.29 USD $50.99 37.84 USD $5.86B 4.35B USD 0 -$7.3 -5.4 USD
ATCO Ltd.  ACO-X.TO $50 37.1 USD
-2.67
$5.61B 4.17B USD $105.72K 78.45K USD $50 37.1 USD $51.52 38.23 USD $5.61B 4.17B USD 13.05 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $6.93 5.14 USD
-3.48
$5.32B 3.95B USD $1.08M 804.32K USD $6.93 5.14 USD $7.17 5.32 USD $5.32B 3.95B USD 69.29 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.61 13.81 USD
-4.76
$4.86B 3.6B USD $482.24K 357.85K USD $18.57 13.78 USD $19.45 14.43 USD $4.86B 3.6B USD 18.06 $1.03 0.76 USD
TransAlta Corporation  TA-PD.TO $15.15 11.24 USD
-3.19
$3.57B 2.65B USD $8.4K 6.23K USD $15.13 11.23 USD $15.51 11.51 USD $3.57B 2.65B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA.TO $11.87 8.81 USD
-8.34
$3.54B 2.62B USD $1.12M 831.15K USD $11.77 8.73 USD $12.66 9.39 USD $3.54B 2.62B USD 20.11 $0.59 0.44 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.4 18.11 USD
-1.01
$3.22B 2.39B USD $8.37K 6.21K USD $24.31 18.04 USD $24.55 18.22 USD $3.22B 2.39B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.46 9.99 USD
-0.44
$2.72B 2.02B USD $549.41K 407.7K USD $13.4 9.94 USD $13.49 10.01 USD $2.72B 2.02B USD 269.19 $0.05 0.04 USD
Boralex Inc.  BLX.TO $26.05 19.33 USD
-5.99
$2.68B 1.99B USD $231.72K 171.95K USD $25.96 19.26 USD $28.1 20.85 USD $2.68B 1.99B USD 74.42 $0.35 0.26 USD
Superior Plus Corp.  SPB.TO $6.69 4.96 USD
-4.77
$1.59B 1.18B USD $866.92K 643.31K USD $6.69 4.96 USD $6.96 5.16 USD $1.59B 1.18B USD 0 -$0.21 -0.1 USD
Maxim Power Corp.  MXG.TO $3.85 2.86 USD
-3.75
$245.22M 181.97M USD $56K 41.55K USD $3.8 2.82 USD $4.04 3 USD $245.22M 181.97M USD 10.13 $0.38 0.28 USD
Polaris Renewable Energy Inc.  PIF.TO $11.37 8.44 USD
-2.15
$239.52M 177.74M USD $71.59K 53.12K USD $11.17 8.29 USD $11.56 8.58 USD $239.52M 177.74M USD 56.85 $0.2 0.15 USD
Tidewater Renewables Ltd.  LCFS.TO $3.01 2.23 USD
-0.33
$109.54M 81.29M USD $3.58K 2.65K USD $3.01 2.23 USD $3.05 2.26 USD $109.54M 81.29M USD 0 -$10.15 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.85 13.99 USD
-3.83
$0 0 USD $2.3K 1.71K USD $18.85 13.99 USD $19.58 14.53 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.4 15.14 USD
-3.68
$0 0 USD $3.95K 2.93K USD $20 14.84 USD $21 15.58 USD $0 0 USD 13.35 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $16.07 11.92 USD
-2.61
$29.3B 21.74B USD $700 519.44 USD $16.07 11.92 USD $16.1 11.95 USD $29.3B 21.74B USD 6.19 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.95 15.55 USD
-1.09
$22.25B 16.51B USD $3K 2.23K USD $20.95 15.55 USD $21.01 15.59 USD $22.25B 16.51B USD 8.08 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.79 16.17 USD
-2.07
$22.05B 16.36B USD $5.14K 3.81K USD $21.79 16.17 USD $22.25 16.51 USD $22.05B 16.36B USD 8.40 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.7 12.39 USD
-0.6
$15.64B 11.61B USD $5.8K 4.31K USD $16.7 12.39 USD $16.81 12.47 USD $15.64B 11.61B USD 7.25 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.2 17.22 USD
-2.85
$15.24B 11.31B USD $2.9K 2.15K USD $23.2 17.22 USD $23.51 17.45 USD $15.24B 11.31B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.95 18.51 USD
-0.4
$14.46B 10.73B USD $40.55K 30.09K USD $24.95 18.51 USD $25 18.55 USD $14.46B 10.73B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.81 18.41 USD
-0.84
$9.89B 7.34B USD $3.29K 2.44K USD $24.81 18.41 USD $24.98 18.54 USD $9.89B 7.34B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.75 14.66 USD
-1.5
$9.87B 7.32B USD $4.41K 3.27K USD $19.75 14.66 USD $20.03 14.86 USD $9.87B 7.32B USD 12.92 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.75 15.4 USD
-2.17
$9.52B 7.07B USD $4.05K 3.01K USD $20.75 15.4 USD $20.99 15.58 USD $9.52B 7.07B USD 13.57 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.21 17.22 USD
-2.68
$9.25B 6.86B USD $3.66K 2.71K USD $23.18 17.2 USD $23.61 17.52 USD $9.25B 6.86B USD 15.21 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $23.04 17.1 USD
-2.33
$9.18B 6.81B USD $4.39K 3.26K USD $22.95 17.03 USD $23.3 17.29 USD $9.18B 6.81B USD 15.10 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $50.96 37.82 USD
-1.05
$5.71B 4.23B USD $1K 742.06 USD $50.96 37.82 USD $51.28 38.05 USD $5.71B 4.23B USD 13.30 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.23 11.3 USD
-0.46
$4.64B 3.44B USD $1.5K 1.11K USD $14.9 11.06 USD $15.23 11.3 USD $4.64B 3.44B USD 692.27 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.2 17.96 USD
-1.63
$3.67B 2.72B USD $2.58K 1.91K USD $24.2 17.96 USD $24.5 18.18 USD $3.67B 2.72B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.3
0
$563.54M $110 $13.3 $13.3 $563.54M 12.31 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $8.1K 6.01K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19 14.1 USD
-4.04
$0 0 USD $200 148.41 USD $19 14.1 USD $19.12 14.19 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $20 14.84 USD
-2.25
$0 0 USD $600 445.24 USD $19.99 14.83 USD $20 14.84 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.73 14.64 USD
-4.36
$0 0 USD $100 74.21 USD $19.73 14.64 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.23 12.79 USD
-2.38
$0 0 USD $4.5K 3.34K USD $17.1 12.69 USD $17.51 12.99 USD $0 0 USD 29.60 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $23.25 17.25 USD
-2.11
$0 0 USD $4K 2.97K USD $23.25 17.25 USD $23.75 17.62 USD $0 0 USD 10.09 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください