国：米国産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (590)

全取引所

全てのセクター

ソフトウェア（アプリケーション） (590)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$309.8 —	+0.23	$363.88B —	$547.47K —	$309.43 —	$310.82 —	$363.88B —	55.51	$5.58 —
SAP SE SAPGF	$309 —	+0.43	$363.88B —	$110.05K —	$308.55 —	$310.81 —	$363.88B —	55.57	$5.56 —
Salesforce CRM	$274.51 —	+2.76	$262.43B —	$7.48M —	$268.23 —	$274.82 —	$262.43B —	42.89	$6.4 —
Intuit INTU	$771.58 —	+0.64	$215.23B —	$1.48M —	$764.27 —	$771.86 —	$215.23B —	62.88	$12.27 —
ServiceNow NOW	$1,030.21 —	+1.24	$213.41B —	$953K —	$1,016.34 —	$1,034.59 —	$213.41B —	138.84	$7.42 —
Shopify SHOP	$111.41 —	+6.07	$144.82B —	$8.6M —	$106.66 —	$112.08 —	$144.82B —	90.57	$1.23 —
AppLovin APP	$417.89 —	+0.91	$141.41B —	$5.07M —	$414.64 —	$426.52 —	$141.41B —	75.70	$5.52 —
Cadence Design Systems CDNS	$296.95 —	+0.22	$81.08B —	$1.36M —	$295.75 —	$299.64 —	$81.08B —	75.17	$3.95 —
Snowflake SNOW	$210.84 —	+0.35	$70.35B —	$3.11M —	$209.52 —	$213 —	$70.35B —	0	-$4.2 —
Workday WDAY	$252.72 —	+1.05	$67.37B —	$1.33M —	$250.18 —	$253.74 —	$67.37B —	141.18	$1.79 —
Autodesk ADSK	$297.86 —	-0.12	$63.73B —	$931.37K —	$297.41 —	$300.18 —	$63.73B —	64.05	$4.65 —
Roper ROP	$572.87 —	+0.59	$61.59B —	$336.65K —	$570.99 —	$574.91 —	$61.59B —	41.33	$13.86 —
Atlassian TEAM	$214.51 —	-1.87	$56.31B —	$1.58M —	$214.4 —	$220.55 —	$56.31B —	0	-$1.65 —
Dassault Systèmes SE DASTY	$36.73 —	-1.13	$49.07B —	$51.5K —	$36.46 —	$37.59 —	$49.07B —	36.00	$1.02 —
Fair Isaac FICO	$1,775.1 —	+0.18	$43.21B —	$147.91K —	$1,760.23 —	$1,782.63 —	$43.21B —	76.34	$23.25 —
Datadog DDOG	$122.16 —	+0.34	$42.19B —	$4.53M —	$121.57 —	$123.15 —	$42.19B —	265.56	$0.46 —
The Trade Desk TTD	$71.46 —	+0.49	$35.12B —	$9.02M —	$70.5 —	$72.4 —	$35.12B —	87.14	$0.82 —
HubSpot HUBS	$609.4 —	+1.13	$32.14B —	$592.55K —	$598.55 —	$609.4 —	$32.14B —	0	-$0.43 —
ANSYS ANSS	$339.27 —	+0.27	$29.83B —	$502.18K —	$338.7 —	$342.13 —	$29.83B —	50.26	$6.75 —
Tyler TYL	$576.22 —	+0.42	$24.85B —	$158.97K —	$572.02 —	$581.04 —	$24.85B —	86.91	$6.63 —
Zoom Communications ZM	$80.35 —	-1.2	$24.31B —	$2.15M —	$80.04 —	$81.38 —	$24.31B —	24.12	$3.33 —
Duolingo DUOL	$512.95 —	-1.92	$23.32B —	$928.75K —	$510.88 —	$540.3 —	$23.32B —	250.21	$2.05 —
Guidewire Software GWRE	$255.77 —	-0.15	$21.53B —	$1.58M —	$254.81 —	$258.97 —	$21.53B —	623.82	$0.41 —
PTC PTC	$170.34 —	+1.51	$20.43B —	$516.09K —	$168.79 —	$170.51 —	$20.43B —	46.66	$3.65 —
SS&C SSNC	$80.64 —	+0.52	$19.89B —	$1.17M —	$80.08 —	$81.15 —	$19.89B —	25.04	$3.22 —
Dynatrace DT	$55 —	+0.11	$16.48B —	$1.26M —	$54.96 —	$55.55 —	$16.48B —	34.59	$1.59 —
The Sage SGPYY	$67.5 —	+0.4	$16.35B —	$23.74K —	$67.47 —	$67.77 —	$16.35B —	36.29	$1.86 —
monday.com MNDY	$305.29 —	+0.1	$15.5B —	$293.69K —	$301.36 —	$310.24 —	$15.5B —	302.26	$1.01 —
DocuSign DOCU	$75.28 —	-18.97	$15.24B —	$22.48M —	$74.85 —	$78.39 —	$15.24B —	14.31	$5.26 —
Bentley Systems, Incorporated BSY	$49.75 —	+1.22	$15.09B —	$1.8M —	$49.07 —	$49.77 —	$15.09B —	63.78	$0.78 —
Paycom Software PAYC	$265.71 —	+0.67	$14.88B —	$278.92K —	$263.63 —	$266.8 —	$14.88B —	37.74	$7.04 —
Full Truck Alliance YMM	$12.13 —	-1.94	$12.69B —	$3.6M —	$12.02 —	$12.37 —	$12.69B —	24.26	$0.5 —
Manhattan Associates MANH	$192.78 —	+1.37	$11.7B —	$617.47K —	$189.41 —	$193.09 —	$11.7B —	54.92	$3.51 —
NICE NICE	$176.7 —	+0.42	$11.22B —	$277.39K —	$174.5 —	$178.18 —	$11.22B —	24.64	$7.17 —
Paylocity Holding PCTY	$194.28 —	+0.29	$10.73B —	$314.1K —	$192.64 —	$196.3 —	$10.73B —	48.57	$4 —
Unity Software U	$25.13 —	+1.37	$10.45B —	$8.88M —	$24.95 —	$25.94 —	$10.45B —	0	-$1.12 —
Procore PCOR	$67.86 —	-0.18	$10.12B —	$874.63K —	$67.36 —	$68.82 —	$10.12B —	0	-$0.86 —
Elastic ESTC	$86.39 —	+0.12	$9.12B —	$1.59M —	$85.79 —	$87.5 —	$9.12B —	0	-$1.04 —
The Descartes Systems DSGX	$102.25 —	+0.64	$8.79B —	$657.25K —	$101 —	$104.01 —	$8.79B —	61.96	$1.65 —
Pegasystems PEGA	$102.46 —	+0.61	$8.77B —	$778.16K —	$101.45 —	$103.29 —	$8.77B —	47.43	$2.16 —
Commvault Systems CVLT	$188.57 —	+0.75	$8.32B —	$276.61K —	$186.34 —	$189.13 —	$8.32B —	112.24	$1.68 —
GitLab GTLB	$48.77 —	0	$8.05B —	$2.78M —	$48.65 —	$50.37 —	$8.05B —	0	-$0.04 —
AppFolio APPF	$217.25 —	+0.67	$7.83B —	$224.68K —	$213.84 —	$217.87 —	$7.83B —	40.45	$5.37 —
Open Text OTEX	$27.89 —	-0.88	$7.24B —	$901.43K —	$27.86 —	$28.33 —	$7.24B —	11.43	$2.44 —
Sportradar Group AG SRAD	$24.1 —	+1.26	$7.13B —	$1.33M —	$23.76 —	$24.18 —	$7.13B —	120.50	$0.2 —
Clearwater Analytics CWAN	$23.91 —	+1.06	$6.78B —	$4.07M —	$23.46 —	$24.07 —	$6.78B —	14.06	$1.7 —
Lyft LYFT	$15.53 —	0	$6.53B —	$10.43M —	$15.36 —	$15.81 —	$6.53B —	103.53	$0.15 —
Vertex VERX	$41.07 —	-1.91	$6.51B —	$1.21M —	$40.63 —	$42.44 —	$6.51B —	0	-$0.29 —
Q2 QTWO	$91.27 —	+1.43	$5.69B —	$409.82K —	$90.12 —	$92.15 —	$5.69B —	0	-$0.34 —
Temenos AG TMSNY	$76.84 —	-0.16	$5.43B —	$1.51K —	$76.35 —	$77.18 —	$5.43B —	32.15	$2.39 —
JFrog FROG	$42.75 —	-1	$4.9B —	$1M —	$42.56 —	$43.59 —	$4.9B —	0	-$0.71 —
Intapp INTA	$58.23 —	+2.9	$4.71B —	$363.82K —	$56.83 —	$58.31 —	$4.71B —	0	-$0.24 —
BILL BILL	$45.62 —	-0.13	$4.7B —	$1.24M —	$45.42 —	$46.38 —	$4.7B —	0	-$0.02 —
Freshworks Inc. FRSH	$15.69 —	+0.51	$4.63B —	$1.71M —	$15.46 —	$15.8 —	$4.63B —	0	-$0.24 —
Kinaxis KXSCF	$144.93 —	+0.71	$4.1B —	$51 —	$144.79 —	$144.93 —	$4.1B —	439.18	$0.33 —
Workiva WK	$69.21 —	+1.36	$3.86B —	$449.92K —	$68.07 —	$69.85 —	$3.86B —	0	-$1.16 —
BlackLine BL	$57.35 —	-1.49	$3.57B —	$1.28M —	$57.02 —	$58.7 —	$3.57B —	41.55	$1.38 —
Asana ASAN	$14.88 —	+1.09	$3.5B —	$5.56M —	$14.69 —	$15.03 —	$3.5B —	0	-$1 —
Clear Secure YOU	$26.17 —	+0.81	$3.48B —	$1.03M —	$25.81 —	$26.22 —	$3.48B —	16.15	$1.62 —
C3.ai AI	$25.95 —	+2.41	$3.44B —	$5.99M —	$25.66 —	$26.63 —	$3.44B —	0	-$2.24 —
Compass COMP	$6.29 —	+2.11	$3.28B —	$6.95M —	$6.07 —	$6.34 —	$3.28B —	0	-$0.13 —
Zeta Global ZETA	$13.91 —	+1.98	$3.28B —	$4.07M —	$13.6 —	$13.99 —	$3.28B —	0	-$0.25 —
Kingsoft Cloud KC	$11.97 —	-3.23	$3.26B —	$1.81M —	$11.79 —	$12.2 —	$3.26B —	0	-$1.08 —
nCino NCNO	$27.32 —	0	$3.17B —	$1.37M —	$27.22 —	$27.78 —	$3.17B —	0	-$0.25 —
Agilysys AGYS	$112.96 —	+1.64	$3.16B —	$222.58K —	$111.93 —	$113.63 —	$3.16B —	137.75	$0.82 —
Braze BRZE	$29.73 —	-17.65	$3.14B —	$7.73M —	$29.57 —	$32.23 —	$3.14B —	0	-$1.01 —
Alkami Technology ALKT	$30.46 —	+0.07	$3.14B —	$763.71K —	$30.34 —	$31.18 —	$3.14B —	0	-$0.37 —
Calix CALX	$48.07 —	+1.14	$3.12B —	$510.5K —	$47.38 —	$48.29 —	$3.12B —	0	-$0.52 —
Blackbaud BLKB	$63.82 —	+0.58	$3.1B —	$125.51K —	$63.4 —	$64.39 —	$3.1B —	0	-$5.6 —
Alight, Inc. ALIT	$5.46 —	+2.06	$2.99B —	$4.94M —	$5.41 —	$5.48 —	$2.99B —	0	-$0.06 —
Dave DAVE	$221.55 —	+5.92	$2.96B —	$333.55K —	$211 —	$221.94 —	$2.96B —	62.05	$3.57 —
Alarm.com ALRM	$58.29 —	+0.92	$2.9B —	$168.13K —	$57.89 —	$58.46 —	$2.9B —	24.59	$2.37 —
Progress Software PRGS	$64.18 —	+0.93	$2.76B —	$289.61K —	$63.51 —	$64.24 —	$2.76B —	50.53	$1.27 —
PAR Technology PAR	$66.7 —	+2.03	$2.7B —	$325.99K —	$65.83 —	$67.09 —	$2.7B —	0	-$2.55 —
RingCentral RNG	$27.2 —	+1.49	$2.46B —	$806.72K —	$26.94 —	$27.3 —	$2.46B —	0	-$0.43 —
DoubleVerify DV	$14.79 —	-1.6	$2.4B —	$3.77M —	$14.77 —	$15.3 —	$2.4B —	51.00	$0.29 —
Sprinklr CXM	$8.76 —	-1.02	$2.27B —	$2.99M —	$8.58 —	$8.98 —	$2.27B —	22.46	$0.39 —
ePlus PLUS	$71.11 —	+0.23	$1.89B —	$125.91K —	$70.72 —	$72.2 —	$1.89B —	17.55	$4.05 —
TeamViewer SE TMVWY	$5.92 —	+0.85	$1.87B —	$2.19K —	$5.92 —	$6.01 —	$1.87B —	12.86	$0.46 —
Diebold Nixdorf, Incorporated DBD	$50 —	+0.58	$1.86B —	$99.78K —	$49.77 —	$50.57 —	$1.86B —	0	-$0.27 —
Karooooo KARO	$58.35 —	+0.85	$1.8B —	$45.9K —	$55.34 —	$58.68 —	$1.8B —	34.94	$1.67 —
Amplitude AMPL	$12.74 —	-1.77	$1.67B —	$871.17K —	$12.69 —	$13.15 —	$1.67B —	0	-$0.75 —
Sapiens SPNS	$29.72 —	+0.44	$1.66B —	$139.3K —	$29.61 —	$29.83 —	$1.66B —	22.86	$1.3 —
Lightspeed Commerce LSPD	$11.5 —	+1.41	$1.58B —	$578.65K —	$11.39 —	$11.61 —	$1.58B —	0	-$4.34 —
Semrush SEMR	$10.34 —	+2.27	$1.53B —	$1.13M —	$10.04 —	$10.5 —	$1.53B —	172.33	$0.06 —
PagerDuty PD	$16.34 —	+6.24	$1.51B —	$2.65M —	$15.41 —	$16.38 —	$1.51B —	0	-$0.4 —
Olo OLO	$8.92 —	+1.13	$1.49B —	$1.75M —	$8.82 —	$9.21 —	$1.49B —	892.00	$0.01 —
Jamf Holding JAMF	$10.67 —	+1.23	$1.41B —	$725.83K —	$10.53 —	$10.72 —	$1.41B —	0	-$0.37 —
MeridianLink MLNK	$17.06 —	+1.19	$1.32B —	$424.88K —	$17.01 —	$17.27 —	$1.32B —	0	-$0.38 —
Sprout Social SPT	$21.72 —	-0.64	$1.26B —	$418.11K —	$21.53 —	$22.01 —	$1.26B —	0	-$1.04 —
VTEX VTEX	$6.68 —	+1.21	$1.22B —	$427.27K —	$6.62 —	$6.72 —	$1.22B —	95.42	$0.07 —
Porch PRCH	$10.86 —	+16.4	$1.12B —	$4.51M —	$9.5 —	$11 —	$1.12B —	0	-$0.12 —
Fastly FSLY	$7.66 —	+1.59	$1.11B —	$1.51M —	$7.61 —	$7.77 —	$1.11B —	0	-$1.09 —
Yalla YALA	$6.87 —	-0.29	$1.08B —	$1.11M —	$6.72 —	$6.98 —	$1.08B —	8.92	$0.77 —
E2open Parent ETWO	$3.23 —	0	$1B —	$1.89M —	$3.22 —	$3.23 —	$1B —	0	-$2.14 —
Blend Labs BLND	$3.74 —	+0.54	$966.88M —	$1.61M —	$3.7 —	$3.81 —	$966.88M —	0	-$0.2 —
Enghouse Systems EGHSF	$17.45 —	-10.97	$963.18M —	$10.64K —	$17.1 —	$17.46 —	$963.18M —	16.77	$1.04 —
PROS PRO	$19.13 —	+3.97	$915.42M —	$515.95K —	$18.62 —	$19.28 —	$915.42M —	0	-$0.27 —
Viant Technology DSP	$14.55 —	+5.97	$910.34M —	$241.26K —	$13.76 —	$14.63 —	$910.34M —	111.92	$0.13 —
Riskified RSKD	$5.13 —	0	$841.61M —	$994.6K —	$5.09 —	$5.27 —	$841.61M —	0	-$0.22 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

国：米国産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格