Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.96B
総出来高
BTC 59.69%   •   ETH 7.86%
占有率

国：米国 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
全取引所
全てのセクター
ソフトウェア（アプリケーション） (590)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $257.15 —
-3.69
$309.5B — $135 — $267 — $268 — $309.5B — 92.43 $2.87 —
SAP SE  SAP $253.64 —
-4.05
$298.84B — $936.55K — $252.24 — $257.89 — $298.84B — 89.88 $2.85 —
Salesforce  CRM $244.79 —
-4.09
$235.9B — $3.93M — $240.79 — $250.29 — $235.9B — 38.59 $6.36 —
Intuit  INTU $575.37 —
-3.87
$162.06B — $995.41K — $576.1 — $594.21 — $162.06B — 54.12 $10.71 —
ServiceNow  NOW $737.72 —
-4.7
$152.33B — $1.02M — $722.33 — $757.65 — $152.33B — 108.32 $6.81 —
Shopify  SHOP $75.17 —
-8.66
$96.49B — $11.97M — $69.84 — $77.53 — $96.49B — 48.49 $1.55 —
AppLovin  APP $218.62 —
-16.55
$74.32B — $6.31M — $210 — $245.97 — $74.32B — 48.26 $4.53 —
Cadence Design Systems  CDNS $238.61 —
-4.14
$65.45B — $1.03M — $235.28 — $246.22 — $65.45B — 61.81 $3.86 —
Roper  ROP $570.32 —
-1.48
$61.24B — $379.8K — $568.38 — $578.34 — $61.24B — 39.66 $14.38 —
Workday  WDAY $228.33 —
-3
$60.74B — $5.08M — $226.35 — $232.63 — $60.74B — 117.69 $1.94 —
Autodesk  ADSK $248.95 —
-3.19
$53.03B — $655.24K — $245.41 — $251.16 — $53.03B — 48.62 $5.12 —
Dassault Systèmes SE  DASTY $37.25 —
-3.4
$50.23B — $63.52K — $37.17 — $38.07 — $50.23B — 38.40 $0.97 —
Atlassian  TEAM $188.45 —
-4.99
$49.37B — $905.06K — $181.78 — $193.78 — $49.37B — 0 -$1.33 —
Snowflake  SNOW $130.1 —
-7.01
$43.46B — $2.78M — $125.49 — $134.71 — $43.46B — 0 -$3.86 —
Fair Isaac  FICO $1,759.35 —
-2.32
$43B — $62.93K — $1,709.77 — $1,762.04 — $43B — 80.74 $21.79 —
Datadog  DDOG $89.2 —
-5.58
$30.57B — $2.85M — $86.57 — $92 — $30.57B — 171.53 $0.52 —
ANSYS  ANSS $297.17 —
-4.28
$26.05B — $322.96K — $294.38 — $305.89 — $26.05B — 45.36 $6.55 —
HubSpot  HUBS $498.23 —
-5.6
$25.98B — $417.25K — $481.15 — $512.63 — $25.98B — 4529.36 $0.11 —
Tyler  TYL $559.71 —
-1.75
$24.13B — $101.61K — $546.53 — $560.32 — $24.13B — 92.66 $6.04 —
The Trade Desk  TTD $46.57 —
-5.11
$23.1B — $6.32M — $45.02 — $47.79 — $23.1B — 59.70 $0.78 —
Zoom Communications  ZM $68.58 —
-6.38
$20.93B — $1.41M — $67.14 — $70.46 — $20.93B — 21.36 $3.21 —
SS&C  SSNC $76.19 —
-4.74
$18.78B — $302.88K — $74.63 — $78.29 — $18.78B — 25.39 $3 —
PTC  PTC $142.73 —
-4.55
$17.17B — $336.17K — $139.87 — $145.85 — $17.17B — 44.05 $3.24 —
DocuSign  DOCU $77.37 —
-7.23
$15.67B — $2.39M — $76.86 — $80.81 — $15.67B — 15.23 $5.08 —
The Sage  SGPYY $61.53 —
-3.07
$15.16B — $120 — $61.2 — $61.79 — $15.16B — 37.74 $1.63 —
Guidewire Software  GWRE $177.12 —
-3.83
$14.86B — $210.16K — $172.34 — $180.67 — $14.86B — 0 -$0.2 —
Duolingo  DUOL $313.9 —
-7.01
$14.2B — $945.96K — $302.01 — $318 — $14.2B — 166.96 $1.88 —
Dynatrace  DT $43.31 —
-5.15
$12.96B — $868.58K — $42.3 — $44.19 — $12.96B — 27.06 $1.6 —
Bentley Systems, Incorporated  BSY $39.3 —
-2.29
$11.91B — $276.31K — $38.28 — $39.47 — $11.91B — 54.58 $0.72 —
Full Truck Alliance  YMM $10.96 —
-12.53
$11.46B — $8.4M — $10.67 — $11.33 — $11.46B — 26.73 $0.41 —
Paycom Software  PAYC $204.37 —
-4.25
$11.44B — $187.54K — $199.5 — $209.1 — $11.44B — 22.91 $8.92 —
monday.com  MNDY $213.18 —
-8.75
$10.82B — $720.64K — $204.55 — $223.57 — $10.82B — 338.38 $0.63 —
Paylocity Holding  PCTY $177.73 —
-2.75
$9.93B — $115.65K — $172.07 — $178.77 — $9.93B — 45.68 $3.89 —
Manhattan Associates  MANH $161.76 —
-9.58
$9.82B — $887.23K — $160.93 — $170.56 — $9.82B — 46.08 $3.51 —
NICE  NICE $142.13 —
-5.46
$9.06B — $136.62K — $138.79 — $144.6 — $9.06B — 20.99 $6.77 —
Procore  PCOR $57.95 —
-6.63
$8.69B — $652.15K — $55.4 — $60.05 — $8.69B — 0 -$0.72 —
The Descartes Systems  DSGX $97.48 —
-3.17
$8.34B — $165.26K — $95.39 — $98.36 — $8.34B — 59.43 $1.64 —
AppFolio  APPF $213.01 —
-5.08
$8.17B — $493.56K — $214.6 — $226.91 — $8.17B — 40.50 $5.54 —
Elastic  ESTC $76.32 —
-7.16
$7.97B — $618.52K — $73.72 — $79.23 — $7.97B — 0 -$1.31 —
Unity Software  U $16.86 —
-7.32
$6.91B — $4.57M — $16.12 — $17.49 — $6.91B — 0 -$1.68 —
GitLab  GTLB $39.47 —
-7.19
$6.47B — $1.41M — $37.9 — $41.42 — $6.47B — 0 -$0.04 —
Open Text  OTEX $24.02 —
-3.34
$6.34B — $482.12K — $23.44 — $24.2 — $6.34B — 9.80 $2.45 —
Commvault Systems  CVLT $142.07 —
-7.08
$6.25B — $163.12K — $137.33 — $148 — $6.25B — 37.28 $3.81 —
Clearwater Analytics  CWAN $24.12 —
-3.71
$6.15B — $461.54K — $23.51 — $24.31 — $6.15B — 14.35 $1.68 —
Sportradar Group AG  SRAD $20.53 —
-3.11
$6.11B — $748.71K — $19.5 — $20.56 — $6.11B — 186.63 $0.11 —
Pegasystems  PEGA $64.72 —
-5.18
$5.56B — $307.72K — $62.45 — $66.66 — $5.56B — 58.30 $1.11 —
Vertex  VERX $34.45 —
-3.88
$5.45B — $558.54K — $33.64 — $35.04 — $5.45B — 0 -$0.34 —
Lyft  LYFT $11.48 —
-11.35
$4.8B — $22.13M — $11.31 — $11.98 — $4.8B — 191.33 $0.06 —
Q2  QTWO $75.59 —
-8.13
$4.59B — $862.86K — $75.03 — $78.43 — $4.59B — 0 -$0.64 —
Compass  COMP $8.18 —
-3.02
$4.48B — $3.96M — $7.82 — $8.39 — $4.48B — 0 -$0.31 —
Intapp  INTA $51.8 —
-5.28
$4.11B — $139.21K — $49.61 — $52.65 — $4.11B — 0 -$0.29 —
Paycor HCM  PYCR $22.4 —
-0.29
$4.07B — $1.25M — $22.37 — $22.44 — $4.07B — 0 -$0.12 —
BILL  BILL $39.76 —
-6.67
$4.05B — $976.99K — $38.03 — $41.17 — $4.05B — 101.94 $0.39 —
Workiva  WK $66.73 —
-3.64
$3.75B — $327.74K — $63.98 — $68.93 — $3.75B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.11 —
-7.55
$3.65B — $1.39M — $11.64 — $12.68 — $3.65B — 0 -$0.32 —
Braze  BRZE $32.74 —
-9.81
$3.43B — $1.44M — $32.2 — $34.23 — $3.43B — 0 -$1.02 —
Clear Secure  YOU $24.82 —
-1.78
$3.4B — $766.03K — $23.92 — $25.13 — $3.4B — 15.91 $1.56 —
JFrog  FROG $29.11 —
-6.22
$3.29B — $385.72K — $28.44 — $30.26 — $3.29B — 0 -$0.63 —
Asana  ASAN $13.86 —
-4.61
$3.23B — $1.07M — $13.13 — $14.39 — $3.23B — 0 -$1.11 —
Kinaxis  KXSCF $114.35 —
+0.7
$3.23B — $448 — $108.95 — $113.56 — $3.23B — 0 $0 —
Kingsoft Cloud  KC $12.95 —
-12.97
$3.08B — $1.96M — $12.34 — $13.61 — $3.08B — 0 -$1.11 —
Blackbaud  BLKB $62.32 —
-2.09
$3.07B — $61.25K — $61.17 — $62.77 — $3.07B — 0 -$5.6 —
ZoomInfo  ZI $8.13 —
-7.57
$2.97B — $2.45M — $7.78 — $8.71 — $2.97B — 101.56 $0.08 —
Zeta Global  ZETA $12.45 —
-5.32
$2.96B — $2.89M — $11.71 — $12.46 — $2.96B — 0 -$0.38 —
BlackLine  BL $44.52 —
-3.4
$2.81B — $305.84K — $43.54 — $45.2 — $2.81B — 30.69 $1.45 —
Alight, Inc.  ALIT $4.9 —
-7.29
$2.71B — $1.99M — $4.72 — $5.05 — $2.71B — 0 -$0.25 —
Alarm.com  ALRM $52.12 —
-0.72
$2.59B — $126.05K — $50.44 — $52.22 — $2.59B — 22.75 $2.29 —
C3.ai  AI $19.05 —
-6.11
$2.53B — $2.23M — $18.13 — $19.9 — $2.53B — 0 -$2.23 —
Progress Software  PRGS $57.99 —
-1.68
$2.5B — $1.06M — $56.91 — $58.7 — $2.5B — 45.66 $1.27 —
nCino  NCNO $21.31 —
-1.84
$2.48B — $715.57K — $20.92 — $21.95 — $2.48B — 0 -$0.33 —
Alkami Technology  ALKT $23.94 —
-4.89
$2.47B — $340.43K — $23.34 — $24.62 — $2.47B — 0 -$0.41 —
PAR Technology  PAR $54.11 —
-3.98
$2.18B — $163.56K — $51.78 — $54.93 — $2.18B — 0 -$2.63 —
Calix  CALX $31.22 —
-3.61
$2.08B — $175.51K — $30.13 — $31.33 — $2.08B — 0 -$0.45 —
RingCentral  RNG $22.84 —
-6.03
$2.07B — $435.19K — $22.14 — $24.19 — $2.07B — 0 -$0.63 —
DoubleVerify  DV $12.31 —
-2.6
$2.04B — $897.7K — $12.06 — $12.65 — $2.04B — 38.46 $0.32 —
Sprinklr  CXM $7.73 —
-8.63
$1.98B — $1.48M — $7.66 — $8.23 — $1.98B — 17.56 $0.44 —
Agilysys  AGYS $68.97 —
-3.39
$1.93B — $71.52K — $67.19 — $69.93 — $1.93B — 91.95 $0.75 —
ePlus  PLUS $57.19 —
-2.1
$1.52B — $31.11K — $55.39 — $57.51 — $1.52B — 14.62 $3.91 —
PagerDuty  PD $16.23 —
-4.47
$1.48B — $481.63K — $15.91 — $16.59 — $1.48B — 0 -$0.59 —
Sapiens  SPNS $25.89 —
-2.89
$1.45B — $35K — $25.4 — $26.06 — $1.45B — 20.06 $1.29 —
Jamf Holding  JAMF $10.97 —
-5.47
$1.42B — $163.97K — $10.67 — $11.32 — $1.42B — 0 -$0.53 —
Diebold Nixdorf, Incorporated  DBD $37.4 —
-6.61
$1.41B — $50.7K — $36.74 — $38.16 — $1.41B — 0 -$0.44 —
MeridianLink  MLNK $17.19 —
-2.27
$1.32B — $65.52K — $16.91 — $17.44 — $1.32B — 0 -$0.39 —
Semrush  SEMR $8.51 —
-4.38
$1.25B — $157.07K — $8.24 — $8.67 — $1.25B — 141.83 $0.06 —
Karooooo  KARO $38.47 —
-4.17
$1.19B — $11.88K — $37.5 — $38.56 — $1.19B — 24.97 $1.54 —
Amplitude  AMPL $9.05 —
-11.45
$1.17B — $1.83M — $8.97 — $9.69 — $1.17B — 0 -$0.76 —
Sprout Social  SPT $20.01 —
-3.47
$1.16B — $324.53K — $19.48 — $20.33 — $1.16B — 0 -$1.09 —
Lightspeed Commerce  LSPD $7.71 —
-6.03
$1.13B — $424.07K — $7.43 — $8 — $1.13B — 0 -$0.8 —
Enfusion  ENFN $10.73 —
-2.45
$1.02B — $479.91K — $10.64 — $10.91 — $1.02B — 357.66 $0.03 —
MoneyLion  ML $85.35 —
-1.34
$966.11M — $96.85K — $83.64 — $86.45 — $966.11M — 112.29 $0.76 —
Olo  OLO $5.76 —
-1.87
$956.25M — $400.51K — $5.54 — $5.77 — $956.25M — 0 -$0.01 —
Enghouse Systems  EGHSF $17.19 —
-2.27
$948.12M — $350 — $17.19 — $17.19 — $948.12M — 15.91 $1.08 —
Dave  DAVE $70.5 —
-11.2
$923.13M — $262.64K — $66.61 — $74.49 — $923.13M — 16.82 $4.19 —
Blend Labs  BLND $3.49 —
+1.45
$906.22M — $2.24M — $3.29 — $3.52 — $906.22M — 0 -$0.24 —
Docebo  DCBO $28.94 —
-5.7
$876.27M — $78.94K — $28.85 — $29.92 — $876.27M — 33.65 $0.86 —
PROS  PRO $18.12 —
-5.72
$866.07M — $403.79K — $17.79 — $18.41 — $866.07M — 0 -$0.43 —
VTEX  VTEX $4.65 —
-6.36
$849.1M — $414.82K — $4.5 — $4.9 — $849.1M — 77.41 $0.06 —
Viant Technology  DSP $12.66 —
-7.18
$798.51M — $622.42K — $11.97 — $13.2 — $798.51M — 90.42 $0.14 —
Vimeo  VMEO $4.75 —
-2.86
$783.05M — $428.84K — $4.61 — $4.78 — $783.05M — 29.68 $0.16 —
Yalla  YALA $4.76 —
-8.95
$756.22M — $526.89K — $4.64 — $4.92 — $756.22M — 6.43 $0.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください