$3.41T
時価総額合計
$93.75B
総出来高
BTC 62.82%     ETH 8.64%
占有率

国:スウェーデン 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (53)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $62.15 6.07 USD
-0.4
$21.37B 2.09B USD $314K 30.65K USD $61.75 6.03 USD $62.6 6.11 USD $21.37B 2.09B USD 43.46 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $457.6 44.67 USD
-0.44
$18.2B 1.78B USD $30.4K 2.97K USD $452.2 44.14 USD $465.6 45.45 USD $18.2B 1.78B USD 43.29 $10.57 1.03 USD
Better Collective A/S  BETCO.ST $128.5 12.54 USD
-1.08
$7.8B 761.12M USD $33.71K 3.29K USD $128.2 12.51 USD $131.9 12.88 USD $7.8B 761.12M USD 24.71 $5.2 0.51 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.24 0.71 USD
+1.26
$2.57B 250.87M USD $443.58K 43.3K USD $7.15 0.7 USD $7.29 0.71 USD $2.57B 250.87M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $62.15 6.07 USD
+2.05
$2.33B 227.24M USD $76.33K 7.45K USD $60.85 5.94 USD $63.45 6.19 USD $2.33B 227.24M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $6.87 0.67 USD
-2.83
$979.67M 95.63M USD $277.76K 27.11K USD $6.85 0.67 USD $7.18 0.7 USD $979.67M 95.63M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.7 0.36 USD
-3.4
$272.85M 26.63M USD $185.31K 18.09K USD $3.57 0.35 USD $3.87 0.38 USD $272.85M 26.63M USD 0 -$0.38 -0.03 USD
Bambuser AB (publ)  BUSER.ST $0.8499 0.08 USD
-5.67
$179.34M 17.51M USD $991.3K 96.76K USD $0.75 0.07 USD $0.92 0.09 USD $179.34M 17.51M USD 0 -$0.56 -0.05 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+9.24
$176.26M 17.21M USD $39.69M 3.87M USD $0.1 0.0095 USD $0.1199 0.01 USD $176.26M 17.21M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.25 0.02 USD
-0.79
$93.56M 9.13M USD $213.21K 20.81K USD $0.25 0.02 USD $0.26 0.02 USD $93.56M 9.13M USD 0.65 $0.38 0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
+2.52
$54.25M 5.3M USD $37.66K 3.68K USD $0.16 0.02 USD $0.16 0.02 USD $54.25M 5.3M USD 0 -$0.05 -0.004 USD
ChargePanel AB (publ)  CHARGE.ST $1.44 0.14 USD
-0.69
$53.25M 5.2M USD $127.41K 12.44K USD $1.39 0.14 USD $1.45 0.14 USD $53.25M 5.2M USD 0 -$0.26 -0.02 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0012 USD
0
$11.51M 1.12M USD $780.36K 76.17K USD $0.01 0.0011 USD $0.01 0.0012 USD $11.51M 1.12M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $405 39.53 USD
+1.38
$5.38B 525.14M USD $5.47K 534.14 USD $400 39.04 USD $407.5 39.78 USD $5.38B 525.14M USD 57.93 $6.99 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $27.3 2.66 USD
+3.41
$1.48B 144.59M USD $54.39K 5.31K USD $26.5 2.59 USD $27.4 2.67 USD $1.48B 144.59M USD 71.84 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $111 10.83 USD
-5.29
$1.41B 138.01M USD $18.98K 1.85K USD $109.6 10.7 USD $116.2 11.34 USD $1.41B 138.01M USD 17.34 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67.7 6.61 USD
+2.27
$1.33B 129.61M USD $45.54K 4.45K USD $65.8 6.42 USD $67.9 6.63 USD $1.33B 129.61M USD 12.28 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $53.6 5.23 USD
-1.47
$989.91M 96.63M USD $1.92K 187.71 USD $53.4 5.21 USD $54.8 5.35 USD $989.91M 96.63M USD 23.50 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $25.1 2.45 USD
-2.71
$711.26M 69.43M USD $13.64K 1.33K USD $24.5 2.39 USD $26.3 2.57 USD $711.26M 69.43M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $56.9 5.55 USD
+0.18
$699.41M 68.27M USD $4.92K 479.76 USD $56.1 5.48 USD $56.9 5.55 USD $699.41M 68.27M USD 23.70 $2.4 0.23 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.15 3.04 USD
+1.3
$631.65M 61.66M USD $12.8K 1.25K USD $30.85 3.01 USD $31.65 3.09 USD $631.65M 61.66M USD 9.73 $3.2 0.31 USD
Opter AB (publ)  OPTER.ST $102.5 10.01 USD
+0.49
$615M 60.03M USD $1.18K 114.69 USD $101.5 9.91 USD $103.5 10.1 USD $615M 60.03M USD 36.09 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32 3.12 USD
0
$538.83M 52.6M USD $3.06K 299.08 USD $31.3 3.06 USD $32 3.12 USD $538.83M 52.6M USD 32.98 $0.97 0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $8.94 0.87 USD
-0.89
$267.18M 26.08M USD $11.15K 1.09K USD $8.92 0.87 USD $9.08 0.89 USD $267.18M 26.08M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $19.05 1.86 USD
+2.42
$259.49M 25.33M USD $2.45K 239.44 USD $18.95 1.85 USD $19.3 1.88 USD $259.49M 25.33M USD 29.76 $0.64 0.06 USD
Greater Than AB  GREAT.ST $18.5 1.81 USD
-2.63
$252.97M 24.69M USD $3.26K 318.31 USD $18.5 1.81 USD $19.1 1.86 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.9 0.58 USD
+6.31
$231.81M 22.63M USD $28.42K 2.77K USD $5.45 0.53 USD $6.05 0.59 USD $231.81M 22.63M USD 196.66 $0.03 0.002 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $19.1 1.86 USD
+0.53
$192.48M 18.79M USD $18.42K 1.8K USD $18.8 1.84 USD $19.4 1.89 USD $192.48M 18.79M USD 9.18 $2.08 0.2 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.9 1.06 USD
-0.91
$180.79M 17.65M USD $2.48K 241.98 USD $10.9 1.06 USD $11.2 1.09 USD $180.79M 17.65M USD 1090.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.35 0.62 USD
+1.6
$144.04M 14.06M USD $50.96K 4.97K USD $6.3 0.61 USD $7.25 0.71 USD $144.04M 14.06M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.32 0.62 USD
-5.11
$129.24M 12.62M USD $22.87K 2.23K USD $6.24 0.61 USD $6.66 0.65 USD $129.24M 12.62M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.49 0.34 USD
+6.4
$87.7M 8.56M USD $53.06K 5.18K USD $3.2 0.31 USD $3.49 0.34 USD $87.7M 8.56M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.64 0.26 USD
-0.75
$76.99M 7.51M USD $3.24K 315.97 USD $2.64 0.26 USD $2.64 0.26 USD $76.99M 7.51M USD 0 -$0.01 -0.0009 USD
Compodium International AB (publ)  COMPDM.ST $6.35 0.62 USD
+0.79
$54.64M 5.33M USD $2.77K 270.29 USD $6.35 0.62 USD $6.35 0.62 USD $54.64M 5.33M USD 25.39 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.2 0.61 USD
+3.33
$45.15M 4.41M USD $286 27.92 USD $6.05 0.59 USD $6.2 0.61 USD $45.15M 4.41M USD 0 -$0.37 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $3.7 0.36 USD
-4.15
$35.15M 3.43M USD $40.27K 3.93K USD $2.84 0.28 USD $4.06 0.4 USD $35.15M 3.43M USD 0 -$1.8 -0.1 USD
Ranplan Group AB  RPLAN.ST $0.7199 0.07 USD
0
$33.93M 3.31M USD $11 1.07 USD $0.7199 0.07 USD $0.7199 0.07 USD $33.93M 3.31M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.65 0.06 USD
-7.14
$23.41M 2.29M USD $65.05K 6.35K USD $0.63 0.06 USD $0.7099 0.07 USD $23.41M 2.29M USD 0 -$0.47 -0.04 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.57 0.15 USD
-12.78
$6.32M 617.31K USD $173.02K 16.89K USD $1.24 0.12 USD $2.24 0.22 USD $6.32M 617.31K USD 0 -$5.1 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください