Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$119.64B
総出来高
BTC 61.48%     ETH 7.05%
占有率

国:スウェーデン 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $68.95 6.73 USD
-0.58
$23.65B 2.31B USD $48.25K 4.71K USD $68.35 6.67 USD $69.1 6.75 USD $23.65B 2.31B USD 45.66 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $449.4 43.87 USD
-3.97
$17.87B 1.74B USD $50.79K 4.96K USD $446.2 43.55 USD $468 45.68 USD $17.87B 1.74B USD 42.47 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $117.9 11.51 USD
-1.34
$7.19B 701.79M USD $2.46K 240.42 USD $117.2 11.44 USD $119.7 11.68 USD $7.19B 701.79M USD 20.25 $5.82 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.48 0.73 USD
+9.76
$2.66B 259.37M USD $2.24M 218.53K USD $6.96 0.68 USD $7.5 0.73 USD $2.66B 259.37M USD 0 -$0.52 -0.05 USD
Smart Eye AB (publ)  SEYE.ST $57.1 5.57 USD
+2.79
$2.14B 208.77M USD $103.91K 10.14K USD $55.2 5.39 USD $57.45 5.61 USD $2.14B 208.77M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $7.88 0.77 USD
+0.13
$1.12B 109.69M USD $9.35K 913.07 USD $7.82 0.76 USD $7.94 0.78 USD $1.12B 109.69M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $39.9 3.89 USD
-0.37
$809.08M 78.98M USD $4.19K 409.09 USD $39.65 3.87 USD $40.25 3.93 USD $809.08M 78.98M USD 12.91 $3.09 0.3 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1199 0.01 USD
-0.34
$138.24M 13.49M USD $236.59K 23.09K USD $0.11 0.01 USD $0.1199 0.01 USD $138.24M 13.49M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.62 0.55 USD
+0.72
$114.93M 11.22M USD $15.37K 1.5K USD $5.44 0.53 USD $5.64 0.55 USD $114.93M 11.22M USD 13.70 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.51 0.05 USD
+3.13
$107.94M 10.54M USD $1.1K 107.57 USD $0.5 0.05 USD $0.51 0.05 USD $107.94M 10.54M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.28 0.03 USD
+1.1
$103.28M 10.08M USD $10.25K 1K USD $0.26 0.03 USD $0.28 0.03 USD $103.28M 10.08M USD 1.62 $0.17 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.91 0.09 USD
-2.45
$59.9M 5.85M USD $13.78K 1.35K USD $0.8699 0.08 USD $0.9499 0.09 USD $59.9M 5.85M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1799 0.02 USD
+5.88
$57.09M 5.57M USD $440.27K 42.98K USD $0.1799 0.02 USD $0.2 0.02 USD $57.09M 5.57M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.21 0.12 USD
-0.82
$44.71M 4.36M USD $966 94.29 USD $1.21 0.12 USD $1.21 0.12 USD $44.71M 4.36M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0059 USD
0
$15.38M 1.5M USD $816.12K 79.66K USD $0.05999 0.0059 USD $0.05999 0.0059 USD $15.38M 1.5M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.003 0.00029 USD
0
$11.59M 1.13M USD $1.75M 170.82K USD $0.002799 0.00027 USD $0.003099 0.00030 USD $11.59M 1.13M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
0
$9.66M 943.24K USD $15.97M 1.56M USD $0.02 0.0015 USD $0.02 0.0015 USD $9.66M 943.24K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $381 37.19 USD
+2.14
$5.06B 494.02M USD $733 71.55 USD $365 35.63 USD $384.5 37.53 USD $5.06B 494.02M USD 57.03 $6.68 0.65 USD
IAR Systems Group AB (publ)  IAR-B.ST $111.4 10.87 USD
-0.54
$1.42B 138.79M USD $658 64.23 USD $111.4 10.87 USD $111.8 10.91 USD $1.42B 138.79M USD 11.16 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $26 2.54 USD
0
$1.41B 137.7M USD $5.83K 568.79 USD $26 2.54 USD $26 2.54 USD $1.41B 137.7M USD 81.25 $0.32 0.03 USD
Enea AB (publ)  ENEA.ST $68.5 6.69 USD
-13.29
$1.34B 131.15M USD $126.63K 12.36K USD $67 6.54 USD $75.8 7.4 USD $1.34B 131.15M USD 9.84 $6.96 0.68 USD
Micro Systemation AB (publ)  MSAB-B.ST $49 4.78 USD
-0.54
$904.95M 88.33M USD $7.65K 746.83 USD $48 4.69 USD $49.29 4.81 USD $904.95M 88.33M USD 24.13 $2.03 0.2 USD
Oneflow AB (publ)  ONEF.ST $27.1 2.65 USD
0
$767.93M 74.96M USD $1.47K 143.88 USD $27.1 2.65 USD $27.1 2.65 USD $767.93M 74.96M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $58.4 5.7 USD
+1.39
$717.85M 70.07M USD $236 23.04 USD $57.6 5.62 USD $58.4 5.7 USD $717.85M 70.07M USD 26.30 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $109.5 10.69 USD
0
$657M 64.13M USD $240 23.43 USD $109.5 10.69 USD $109.5 10.69 USD $657M 64.13M USD 37.62 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $36.4 3.55 USD
+7.06
$612.92M 59.83M USD $2.38K 232.61 USD $34.9 3.41 USD $36.7 3.58 USD $612.92M 59.83M USD 33.09 $1.1 0.11 USD
Greater Than AB  GREAT.ST $28.8 2.81 USD
0
$393.82M 38.44M USD $46 4.49 USD $28.8 2.81 USD $28.8 2.81 USD $393.82M 38.44M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.3 0.91 USD
0
$277.94M 27.13M USD $5.04K 492.16 USD $9.2 0.9 USD $9.36 0.91 USD $277.94M 27.13M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $22.7 2.22 USD
0
$228.76M 22.33M USD $1.09K 105.91 USD $22.7 2.22 USD $22.7 2.22 USD $228.76M 22.33M USD 8.63 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.6 0.55 USD
0
$219.22M 21.4M USD $4.39K 428.71 USD $5.6 0.55 USD $5.6 0.55 USD $219.22M 21.4M USD 560.00 $0.01 0.0009 USD
CodeMill AB (publ)  CDMIL.ST $16 1.56 USD
+1.59
$217.95M 21.27M USD $1.54K 150.62 USD $16 1.56 USD $16.8 1.64 USD $217.95M 21.27M USD 20.00 $0.8 0.08 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $7 0.68 USD
-2.1
$158.78M 15.5M USD $2.3K 224.51 USD $7 0.68 USD $7 0.68 USD $158.78M 15.5M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $8.38 0.82 USD
+0.72
$138.99M 13.57M USD $59 5.76 USD $8.38 0.82 USD $8.38 0.82 USD $138.99M 13.57M USD 209.50 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.11 0.3 USD
-5.76
$78.15M 7.63M USD $144 14.06 USD $3.11 0.3 USD $3.11 0.3 USD $78.15M 7.63M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.06 0.2 USD
0
$60.07M 5.86M USD $35 3.42 USD $2.06 0.2 USD $2.06 0.2 USD $60.07M 5.86M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.95 0.78 USD
+3.25
$57.89M 5.65M USD $79 7.71 USD $7.95 0.78 USD $7.95 0.78 USD $57.89M 5.65M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.27 -0.02 USD
Compodium International AB (publ)  COMPDM.ST $5.75 0.56 USD
0
$48.91M 4.77M USD $195 19.03 USD $5.75 0.56 USD $5.75 0.56 USD $48.91M 4.77M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $5 0.49 USD
-5.66
$47.5M 4.64M USD $4.57K 446.38 USD $4.92 0.48 USD $5.2 0.51 USD $47.5M 4.64M USD 0 -$1.79 -0.1 USD
Zaplox AB  ZAPLOX.ST $1 0.1 USD
0
$36.02M 3.52M USD $3.29K 321.24 USD $1 0.1 USD $1 0.1 USD $36.02M 3.52M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.1 0.2 USD
+28.05
$8.46M 825.7K USD $12.92K 1.26K USD $1.72 0.17 USD $2.18 0.21 USD $8.46M 825.7K USD 0 -$5.78 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください